Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.35 | 25.35 | 25.35 | 1308 | 25.35 | CS |
| 4 | 2.94 | 13.1191432396 | 22.41 | 25.93 | 22.41 | 2795 | 25.79428623 | CS |
| 12 | -0.4 | -1.55339805825 | 25.75 | 25.93 | 22.41 | 2316 | 25.49903508 | CS |
| 26 | 25.215 | 18677.7777778 | 0.135 | 25.93 | 0.135 | 1426 | 25.42511758 | CS |
| 52 | 25.215 | 18677.7777778 | 0.135 | 25.93 | 0.135 | 998 | 25.42511758 | CS |
| 156 | 25.215 | 18677.7777778 | 0.135 | 25.93 | 0.135 | 665 | 25.42511758 | CS |
| 260 | 25.215 | 18677.7777778 | 0.135 | 25.93 | 0.135 | 475 | 25.42511758 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757680 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737671280 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737584880 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737498480 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737152880 | 25.35 | -0.58 | -2.24 | 25.35 | 25.35 | 25.35 | 1308 |
| 1737066420 | 25.93 | 2.23 | 9.41 | 22.41 | 25.93 | 22.41 | 4282 |
| 1736980140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736893740 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736807340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736548140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736375340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736288940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736202540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735943340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735856940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735684140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735597740 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735338540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735252140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735079340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734992940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734733740 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734647340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734560940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734474540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734388140 | 23.7 | -2.05 | -7.96 | 23.7 | 23.7 | 23.7 | 1255 |
| 1734128400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1734042000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733955600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733869200 | 25.75 | 25.62 | 18,974.07 | 25.75 | 25.75 | 25.75 | 2420 |
| 1733754600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733495400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733409000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733322600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733236200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733149800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732890600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732717800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732631400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732545000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732285800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732199400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732113000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732026600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731940200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731681000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731594600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731508200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731421800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731335400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731076200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730989800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730903400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730817000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730730600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730471400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730385000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730298600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730212200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730125800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
