ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Corporate Restaurant Concepts Inc (PK)

Corporate Restaurant Concepts Inc (PK) (CRSQ)

0,99
0,00
(0,00%)
Fechado 21 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.990.990.995000.99CS
4000.990.990.995000.99CS
12000.990.990.995000.99CS
260.9888824000.00120.990.00121670.99CS
520.9888824000.00120.990.0012830.99CS
1560.845600.150.990.00121820.2484CS
2600.9889899000.00110.990.00117240.1016813CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371524000.9900.000.990.990.990
17370660000.9900.000.990.990.990
17369796000.9900.000.990.990.990
17368932000.9900.000.990.990.990
17368068000.990.988800182,406.880.990.990.99500
17365194000.001199900.000.00119990.00119990.00119990
17363466000.001199900.000.00119990.00119990.00119990
17362602000.001199900.000.00119990.00119990.00119990
17361738000.001199900.000.00119990.00119990.00119990
17359146000.001199900.000.00119990.00119990.00119990
17358282000.001199900.000.00119990.00119990.00119990
17356554000.001199900.000.00119990.00119990.00119990
17355690000.001199900.000.00119990.00119990.00119990
17353098000.001199900.000.00119990.00119990.00119990
17352234000.001199900.000.00119990.00119990.00119990
17350506000.001199900.000.00119990.00119990.00119990
17349642000.001199900.000.00119990.00119990.00119990
17347050000.001199900.000.00119990.00119990.00119990
17346186000.001199900.000.00119990.00119990.00119990
17345322000.001199900.000.00119990.00119990.00119990
17344458000.001199900.000.00119990.00119990.00119990
17343594000.001199900.000.00119990.00119990.00119990
17341002000.001199900.000.00119990.00119990.00119990
17340138000.001199900.000.00119990.00119990.00119990
17339274000.001199900.000.00119990.00119990.00119990
17338410000.001199900.000.00119990.00119990.00119990
17337546000.001199900.000.00119990.00119990.00119990
17334954000.001199900.000.00119990.00119990.00119990
17334090000.001199900.000.00119990.00119990.00119990
17333226000.001199900.000.00119990.00119990.00119990
17332362000.001199900.000.00119990.00119990.00119990
17331498000.001199900.000.00119990.00119990.00119990
17328906000.001199900.000.00119990.00119990.00119990
17327178000.001199900.000.00119990.00119990.00119990
17326314000.001199900.000.00119990.00119990.00119990
17325450000.001199900.000.00119990.00119990.00119990
17322858000.001199900.000.00119990.00119990.00119990
17321994000.001199900.000.00119990.00119990.00119990
17321130000.001199900.000.00119990.00119990.00119990
17320266000.001199900.000.00119990.00119990.00119990
17319402000.001199900.000.00119990.00119990.00119990
17316810000.001199900.000.00119990.00119990.00119990
17315946000.001199900.000.00119990.00119990.00119990
17315082000.001199900.000.00119990.00119990.00119990
17314218000.001199900.000.00119990.00119990.00119990
17313354000.001199900.000.00119990.00119990.00119990
17310762000.001199900.000.00119990.00119990.00119990
17309898000.001199900.000.00119990.00119990.00119990
17309034000.001199900.000.00119990.00119990.00119990
17308170000.001199900.000.00119990.00119990.00119990
17307306000.001199900.000.00119990.00119990.00119990
17304714000.001199900.000.00119990.00119990.00119990
17303850000.001199900.000.00119990.00119990.00119990
17302986000.001199900.000.00119990.00119990.00119990
17302122000.001199900.000.00119990.00119990.00119990
17301258000.001199900.000.00119990.00119990.00119990
17298666000.001199900.000.00119990.00119990.00119990
17297802000.001199900.000.00119990.00119990.00119990
17296938000.001199900.000.00119990.00119990.00119990
17296074000.001199900.000.00119990.00119990.00119990
17295210000.001199900.000.00119990.00119990.00119990