Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 50300 | 0.09 | CS |
| 4 | 0.034 | 60.7142857143 | 0.056 | 0.09 | 0.056 | 30441 | 0.07959708 | CS |
| 12 | 0.03 | 50 | 0.06 | 0.61 | 0.04 | 24867 | 0.06278295 | CS |
| 26 | -0.04 | -30.7692307692 | 0.13 | 0.61 | 0.0107 | 17150 | 0.08365449 | CS |
| 52 | -0.0935 | -50.9536784741 | 0.1835 | 0.61 | 0.0107 | 15292 | 0.14544904 | CS |
| 156 | -0.31 | -77.5 | 0.4 | 0.74 | 0.0107 | 24568 | 0.3372635 | CS |
| 260 | 0.005 | 5.88235294118 | 0.085 | 0.75 | 0.0107 | 36801 | 0.46035352 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738276080 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 50300 |
| 1738189620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738103220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738016820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737757620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737671220 | 0.08 | 0.0090001 | 12.68 | 0.08 | 0.08 | 0.08 | 70000 |
| 1737584820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737498420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737152820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737066420 | 0.0709999 | 0.0034 | 5.03 | 0.0711 | 0.0711 | 0.0709999 | 10800 |
| 1736979780 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1736893380 | 0.0675999 | 0.0115999 | 20.71 | 0.06 | 0.0675999 | 0.06 | 3400 |
| 1736806920 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736547720 | 0.056 | -0.0047 | -7.74 | 0.056 | 0.056 | 0.056 | 17707 |
| 1736374200 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736287800 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736201400 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1735942200 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1735855800 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1735683000 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1735596600 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1735337400 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1735251000 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1735078200 | 0.0607 | 0.0207 | 51.75 | 0.0607 | 0.0607 | 0.0607 | 10000 |
| 1734992940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388140 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16120 |
| 1734128880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734042480 | 0.045 | 0.005 | 12.50 | 0.0584 | 0.0584 | 0.045 | 31500 |
| 1733955600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782800 | 0.04 | -0.0221 | -35.59 | 0.04 | 0.04 | 0.04 | 63000 |
| 1733523600 | 0.0621 | 0.003 | 5.08 | 0.04 | 0.0621 | 0.04 | 2310 |
| 1733437380 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733350980 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733264580 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733178180 | 0.0591 | 0.0041 | 7.45 | 0.0762 | 0.0762 | 0.0591 | 2000 |
| 1732919100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732746300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732659900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732573500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732314300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732227900 | 0.055 | -0.0074 | -11.86 | 0.61 | 0.61 | 0.055 | 20140 |
| 1732141680 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732055280 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731968880 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731709680 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731623280 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731536880 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731450480 | 0.0624 | -0.0078 | -11.11 | 0.06 | 0.0624 | 0.06 | 26000 |
| 1731364140 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731104940 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731018540 | 0.0702 | 0.0002 | 0.29 | 0.07 | 0.0702 | 0.07 | 14450 |
| 1730931600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17647 |
| 1730845680 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1730759160 | 0.05 | 0.0096 | 23.76 | 0.05 | 0.05 | 0.05 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
