Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -21.7877094972 | 0.0179 | 0.0209 | 0.014 | 20000 | 0.0209 | CS |
| 4 | -0.00509 | -26.6631744369 | 0.01909 | 0.02105 | 0.008 | 16506 | 0.01878521 | CS |
| 12 | -0.0229 | -62.0596205962 | 0.0369 | 0.044032 | 0.008 | 17624 | 0.02393038 | CS |
| 26 | -0.0118 | -45.7364341085 | 0.0258 | 0.0587 | 0.0061 | 26079 | 0.0210941 | CS |
| 52 | -0.006 | -30 | 0.02 | 0.089 | 0.003 | 24569 | 0.02421733 | CS |
| 156 | -0.0041 | -22.6519337017 | 0.0181 | 0.11 | 0.003 | 57630 | 0.03661705 | CS |
| 260 | 0.0109 | 351.612903226 | 0.0031 | 0.11 | 0.003 | 101415 | 0.0312407 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.014 | -0.0069 | -33.01 | 0.014 | 0.014 | 0.014 | 200 |
| 1736375160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1736288760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1736202360 | 0.0208999 | 0 | 0.00 | 0.0179 | 0.0208999 | 0.0179 | 20000 |
| 1735943160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1735856760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1735683960 | 0.0208999 | 0.0087999 | 72.73 | 0.01271 | 0.0208999 | 0.008 | 104008 |
| 1735597740 | 0.0121 | -0.0025 | -17.12 | 0.0121 | 0.0121 | 0.0121 | 9850 |
| 1735338000 | 0.0146 | 0.0025 | 20.66 | 0.0146 | 0.0146 | 0.0146 | 2500 |
| 1735252020 | 0.0121 | -0.0039 | -24.38 | 0.0121 | 0.0121 | 0.0121 | 5419 |
| 1735078200 | 0.016 | 0.0022 | 15.94 | 0.02105 | 0.02105 | 0.016 | 10000 |
| 1734992400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.016895 | 0.0136 | 15221 |
| 1734733200 | 0.0138 | -5.0E-5 | -0.36 | 0.0138 | 0.0138 | 0.0138 | 272 |
| 1734646800 | 0.01385 | 5.0E-5 | 0.36 | 0.01385 | 0.01385 | 0.01385 | 4300 |
| 1734560940 | 0.0138 | -0.00529 | -27.71 | 0.0138 | 0.0138 | 0.0138 | 5000 |
| 1734474360 | 0.01909 | -0.00541 | -22.08 | 0.01909 | 0.01909 | 0.01909 | 5000 |
| 1734387900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734128700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734042300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733955900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733869500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733783100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733523900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733437500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733351100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733264700 | 0.0245 | 0.00485 | 24.68 | 0.0121 | 0.0275 | 0.0121 | 36264 |
| 1733178540 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732919340 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732746540 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732660140 | 0.01965 | 0.00765 | 63.75 | 0.01965 | 0.01965 | 0.01965 | 1000 |
| 1732573740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732314540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732228140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732141740 | 0.012 | -0.00912 | -43.18 | 0.0158 | 0.0158 | 0.012 | 2000 |
| 1732054800 | 0.02112 | -0.00608 | -22.35 | 0.02112 | 0.02112 | 0.02112 | 600 |
| 1731968460 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1731709260 | 0.0272 | 0.0076 | 38.78 | 0.0272 | 0.0272 | 0.0271 | 16261 |
| 1731622800 | 0.0196 | -0.0024 | -10.91 | 0.0196 | 0.0196 | 0.0196 | 15000 |
| 1731536880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731450480 | 0.022 | -0.0127 | -36.60 | 0.025267 | 0.025267 | 0.022 | 44700 |
| 1731363960 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1731104760 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1731018360 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730931960 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730845560 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730759160 | 0.0347 | -0.0023 | -6.22 | 0.0284 | 0.0347 | 0.0284 | 2000 |
| 1730496300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730409900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730323500 | 0.037 | 0.014 | 60.87 | 0.0426 | 0.0426 | 0.022 | 32862 |
| 1730237160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730150760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729891560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729805160 | 0.023 | -0.01183 | -33.96 | 0.023 | 0.023 | 0.0221 | 41400 |
| 1729718400 | 0.03483 | 0 | 0.00 | 0.03483 | 0.03483 | 0.03483 | 0 |
| 1729632000 | 0.03483 | 0 | 0.00 | 0.03483 | 0.03483 | 0.03483 | 0 |
| 1729545600 | 0.03483 | -0.009202 | -20.90 | 0.039 | 0.039 | 0.03483 | 900 |
| 1729286400 | 0.044032 | 0.020032 | 83.47 | 0.0369 | 0.044032 | 0.0369 | 30800 |
| 1729200000 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 8368 |
| 1729114020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729027620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728941220 | 0.02 | 0.0075 | 60.00 | 0.0387 | 0.0387 | 0.02 | 19581 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
