Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.5 | 0.02 | 0.0201 | 0.02 | 25166 | 0.02008013 | CS |
| 4 | 0.011 | 120.879120879 | 0.0091 | 0.0201 | 0.0044 | 61381 | 0.01980254 | CS |
| 12 | 0.0001 | 0.5 | 0.02 | 0.065 | 0.0025 | 77368 | 0.02343149 | CS |
| 26 | -0.0149 | -42.5714285714 | 0.035 | 0.065 | 0.0025 | 51901 | 0.02349511 | CS |
| 52 | -0.0089 | -30.6896551724 | 0.029 | 0.065 | 0.0025 | 34274 | 0.02744385 | CS |
| 156 | -0.05847 | -74.4177166858 | 0.07857 | 0.0887 | 0.0025 | 36976 | 0.04369793 | CS |
| 260 | -0.022 | -52.2565320665 | 0.0421 | 0.155 | 0.0025 | 42680 | 0.07420963 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.0201 | 0.02 | 40331 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0156 | 354.55 | 0.02 | 0.02 | 0.02 | 10000 |
| 1735597200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1735338000 | 0.0044 | -0.0156 | -78.00 | 0.0044 | 0.0044 | 0.0044 | 1500 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.0089 | 0.02 | 0.0089 | 309893 |
| 1734733200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 55713 |
| 1734647160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734474360 | 0.015 | 0.0059 | 64.84 | 0.015 | 0.015 | 0.015 | 11499 |
| 1734387900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1734128700 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1734042300 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733955900 | 0.0091 | 0.0066 | 264.00 | 0.0091 | 0.0091 | 0.0091 | 732 |
| 1733869500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733783100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733523900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733437500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733351100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733264700 | 0.0025 | -0.0067 | -72.83 | 0.0025 | 0.0025 | 0.0025 | 22000 |
| 1733177400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732918200 | 0.0092 | -0.0087 | -48.60 | 0.0092 | 0.0092 | 0.0092 | 1000 |
| 1732746240 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732659840 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732573440 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732314240 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732227840 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732141440 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732055040 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731968640 | 0.0179 | -0.0091 | -33.70 | 0.0179 | 0.0179 | 0.0179 | 1000 |
| 1731705900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731619500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731533100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731446700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731360300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731101100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731014700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730928300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730841900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730755500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730496300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730409900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730323500 | 0.027 | -0.0104 | -27.81 | 0.0218 | 0.027 | 0.0162999 | 522631 |
| 1730237280 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730150880 | 0.0374 | 0.0224 | 149.33 | 0.065 | 0.065 | 0.0374 | 36846 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | -0.005 | -25.00 | 0.030738 | 0.030738 | 0.015 | 20000 |
| 1729286820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729027620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728941220 | 0.02 | -0.0079 | -28.32 | 0.02 | 0.02 | 0.02 | 50000 |
| 1728681600 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1728595200 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1728508800 | 0.0279 | 0.0079 | 39.50 | 0.0279 | 0.0279 | 0.0279 | 9999 |
| 1728397800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728311400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
