Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 1.0101010101 | 0.99 | 1.17 | 0.8 | 425 | 1.12 | CS |
| 12 | -0.1595 | -13.7559292799 | 1.1595 | 1.5 | 0.75 | 674 | 1.21159934 | CS |
| 26 | 0.04 | 4.16666666667 | 0.96 | 1.5 | 0.75 | 796 | 1.36457885 | CS |
| 52 | 0.55 | 122.222222222 | 0.45 | 1.9 | 0.11 | 3305 | 0.79002781 | CS |
| 156 | -0.75 | -42.8571428571 | 1.75 | 1.9 | 0.015 | 2420 | 0.76564334 | CS |
| 260 | -0.25 | -20 | 1.25 | 5.25 | 0.015 | 2101 | 0.96567945 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732659600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731622800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | -0.17 | -14.53 | 1 | 1 | 1 | 250 |
| 1731104940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731018540 | 1.17 | 0.17 | 17.00 | 0.99 | 1.17 | 0.99 | 600 |
| 1730928180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730841780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409780 | 1 | -0.5 | -33.33 | 1 | 1 | 0.75 | 460 |
| 1730323500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730237100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730150700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729891500 | 1.5 | 0.43 | 40.19 | 1.24 | 1.5 | 1.24 | 1650 |
| 1729804800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729718400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729632000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729545600 | 1.07 | -0.13 | -10.83 | 1.2 | 1.2 | 1.07 | 2005 |
| 1729286400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729200000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1729113960 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.18 | 600 |
| 1729027800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728941400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728682200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728595800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728509400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728423000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728336600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728077400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727991000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727904600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727818200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727731800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727472600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727386200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727299740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727213340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727126940 | 1.19 | -0.01 | -0.83 | 1.1595 | 1.2 | 1.1595 | 400 |
| 1726867560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726781160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726694760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726608360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726521960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726262760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726176360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726089960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726003560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725917160 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 101 |
| 1725657840 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725571440 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 300 |
| 1725485040 | 1.3 | 0.03 | 1.96 | 1.275 | 1.3 | 1.275 | 377 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
