Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.0401203610832 | 0.4985 | 0.4985 | 0.4983 | 2975 | 0.4983 | CS |
| 4 | 0.0184 | 3.83413211086 | 0.4799 | 0.4985 | 0.4799 | 1638 | 0.4966145 | CS |
| 12 | 0.0783 | 18.6428571429 | 0.42 | 0.6 | 0.42 | 1099 | 0.53500235 | CS |
| 26 | -0.05064 | -9.22505191824 | 0.54894 | 0.6 | 0.42 | 1021 | 0.50917755 | CS |
| 52 | 0.0394 | 8.58574852909 | 0.4589 | 0.6 | 0.3743 | 5491 | 0.46409615 | CS |
| 156 | 0.041 | 8.96566805161 | 0.4573 | 0.7801 | 0.3743 | 7303 | 0.54765258 | CS |
| 260 | -0.0917 | -15.5423728814 | 0.59 | 4.2 | 0.0002 | 17726 | 0.50518354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659900 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732573500 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732314300 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732227900 | 0.4983 | 0.0184 | 3.83 | 0.4985 | 0.4985 | 0.4983 | 2975 |
| 1732141260 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1732054860 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1731968460 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1731709260 | 0.4799 | -0.02 | -4.00 | 0.4799 | 0.4799 | 0.4799 | 300 |
| 1731619680 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731533280 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731446880 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731360480 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731101280 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731014880 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1730928480 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1730842080 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1730755680 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1730496480 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1730410080 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1730323680 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1730237280 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1730150880 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729891680 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729805280 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729718880 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729632480 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729546080 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729286880 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729200480 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729114080 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729027680 | 0.4999 | -0.1001 | -16.68 | 0.4999 | 0.4999 | 0.4999 | 720 |
| 1728941220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728682020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728595620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728509220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728422820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728336420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728077220 | 0.6 | 0.18 | 42.86 | 0.6 | 0.6 | 0.6 | 2500 |
| 1727991000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727904600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727818200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727731800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727472600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727386200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727299440 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727213040 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727126640 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726867440 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726781040 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726694640 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726608240 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726521840 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726262640 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726176240 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726089840 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726003440 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725917040 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725657840 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725571440 | 0.42 | -0.0429 | -9.27 | 0.42 | 0.42 | 0.42 | 100 |
| 1725485340 | 0.4629 | 0 | 0.00 | 0.4629 | 0.4629 | 0.4629 | 0 |
| 1725398940 | 0.4629 | 0 | 0.00 | 0.4629 | 0.4629 | 0.4629 | 0 |
| 1725053340 | 0.4629 | -0.0519 | -10.08 | 0.4629 | 0.4629 | 0.4629 | 4000 |
| 1724941800 | 0.5148 | 0 | 0.00 | 0.5148 | 0.5148 | 0.5148 | 0 |
| 1724855400 | 0.5148 | 0 | 0.00 | 0.5148 | 0.5148 | 0.5148 | 0 |
| 1724769000 | 0.5148 | 0 | 0.00 | 0.5148 | 0.5148 | 0.5148 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
