Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 473 | 25 | CS |
| 4 | 0 | 0 | 25 | 25 | 25 | 473 | 25 | CS |
| 12 | -2.8 | -10.071942446 | 27.8 | 27.8 | 25 | 764 | 26.93267845 | CS |
| 26 | -3 | -10.7142857143 | 28 | 28 | 23.86 | 644 | 25.44780044 | CS |
| 52 | -2 | -7.40740740741 | 27 | 30 | 23.86 | 494 | 26.32265991 | CS |
| 156 | 1.26 | 5.30749789385 | 23.74 | 30 | 14 | 915 | 19.86183209 | CS |
| 260 | 2.15 | 9.40919037199 | 22.85 | 37.3 | 14 | 815 | 23.69235153 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739485200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739398800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739312400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739226000 | 25 | -2.8 | -10.07 | 25 | 25 | 25 | 473 |
| 1738966980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738880580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738794180 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738707780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738621380 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738362180 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738275780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738189380 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738102980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738016580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737757380 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737670980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737584580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737498180 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737152580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737066180 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736979780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736893380 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736806980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736547780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736374980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736288580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736202180 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1735942980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1735856580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1735683780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1735597380 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1735338180 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1735251780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1735078980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734992580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734733380 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734646980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734560580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734474180 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734387780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734128580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734042180 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733955780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733869380 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733782980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733523780 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733437380 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733350980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733264580 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733178180 | 27.8 | 3.29 | 13.42 | 27.8 | 27.8 | 27.8 | 1054 |
| 1732890600 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732717800 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732631400 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732545000 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732285800 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732199400 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732113000 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732026600 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731940200 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
