Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 4.24187725632 | 22.16 | 24.4 | 22.16 | 3341 | 22.3608 | CS |
| 4 | -2.97 | -11.3924050633 | 26.07 | 26.07 | 21.4 | 964 | 23.19308552 | CS |
| 12 | -3 | -11.4942528736 | 26.1 | 28.29 | 21.4 | 2132 | 25.50897474 | CS |
| 26 | 10.5 | 83.3333333333 | 12.6 | 36.1 | 12.6 | 2012 | 24.22600558 | CS |
| 52 | 16.55 | 252.671755725 | 6.55 | 36.1 | 5.54 | 1988 | 16.21921563 | CS |
| 156 | 20.55 | 805.882352941 | 2.55 | 36.1 | 1.89 | 2155 | 12.80115496 | CS |
| 260 | 20.68 | 854.545454545 | 2.42 | 36.1 | 1.57 | 1969 | 11.58793771 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738880940 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738794540 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738708140 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738621740 | 22.3608 | -2.73 | -10.88 | 22.16 | 24.4 | 22.16 | 3341 |
| 1738362540 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738276140 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738189740 | 25.09 | 3.69 | 17.24 | 25.09 | 25.09 | 25.09 | 638 |
| 1738103220 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738016820 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737757620 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737671220 | 21.4 | -3.9 | -15.42 | 21.4 | 21.4 | 21.4 | 295 |
| 1737584640 | 25.3 | 1.3 | 5.42 | 25.3 | 25.3 | 25.3 | 100 |
| 1737498540 | 24 | -2.07 | -7.94 | 24 | 24 | 24 | 1050 |
| 1737152820 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737066420 | 26.07 | -1.53 | -5.54 | 26.07 | 26.07 | 26.07 | 362 |
| 1736979720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736893320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736806920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736547720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 3615 |
| 1736375340 | 27.6 | 0.26 | 0.95 | 27.3 | 27.8 | 27.3 | 4472 |
| 1736288940 | 27.34 | 4.34 | 18.87 | 26.4 | 28.29 | 26.4 | 3906 |
| 1736202360 | 23 | -1 | -4.17 | 23 | 23 | 23 | 675 |
| 1735943100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735856700 | 24 | 1.43 | 6.34 | 24 | 24 | 24 | 600 |
| 1735683900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735597500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735338300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735251900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735079100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734992700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734733500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734647100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734560700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734474300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734387900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734128700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734042300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1733955900 | 22.57 | -1.05 | -4.45 | 22.57 | 22.57 | 22.57 | 500 |
| 1733869200 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733782800 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733523600 | 23.62 | -1.38 | -5.52 | 22.5 | 23.62 | 22.5 | 825 |
| 1733437380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733350980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178180 | 25 | -2.7 | -9.75 | 25.22 | 25.22 | 25 | 340 |
| 1732919340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732746540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732660140 | 27.7 | 2.9 | 11.69 | 27.7 | 27.7 | 27.7 | 200 |
| 1732573560 | 24.8 | -0.73 | -2.86 | 24.8 | 24.8 | 24.8 | 200 |
| 1732314000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732227600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732141200 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732054800 | 25.53 | 0.44 | 1.75 | 23.76 | 25.53 | 23.76 | 4700 |
| 1731968640 | 25.09 | -4.91 | -16.37 | 26.1 | 26.1 | 22 | 12549 |
| 1731709260 | 30 | -5.23 | -14.85 | 27.12 | 30.504 | 27.12 | 876 |
| 1731622800 | 35.23 | 2.73 | 8.40 | 35 | 36.1 | 35 | 3004 |
| 1731536400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731450000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731363600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
