Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.11 | 7.11 | 7.11 | 123 | 7.11 | CS |
| 12 | -0.89 | -11.125 | 8 | 8 | 7.11 | 62 | 7.11 | CS |
| 26 | -0.8751 | -10.9591614382 | 7.9851 | 8 | 7.11 | 229 | 7.92026948 | CS |
| 52 | -0.8751 | -10.9591614382 | 7.9851 | 8 | 7.11 | 196 | 7.92026948 | CS |
| 156 | -6.31 | -47.0193740686 | 13.42 | 13.5352 | 7.11 | 454 | 9.58025714 | CS |
| 260 | -12.34 | -63.4447300771 | 19.45 | 20.73 | 7.11 | 559 | 13.24845747 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732659600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732573200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732314000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732227600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732141200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732054800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731968400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731709200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731622800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731536400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731450000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731363600 | 7.11 | -0.89 | -11.13 | 7.11 | 7.11 | 7.11 | 123 |
| 1731101400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731015000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730842200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730410200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730151000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729719000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729546200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729287000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729200600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729114200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727274600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727188200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727101800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726842600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726756200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726669800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726583400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726497000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726237800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726151400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726065000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725978600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725892200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725633000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725546600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725460200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725373800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725028200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724941800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724855400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
