Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 46.06 | 46.06 | 46.06 | 0 | 0 | CS |
| 26 | -5 | -9.79240109675 | 51.06 | 51.06 | 46.06 | 175 | 47.22571429 | CS |
| 52 | -3.1 | -6.30593978845 | 49.16 | 51.06 | 39.215 | 100 | 44.32818182 | CS |
| 156 | -32.47782 | -41.3530958715 | 78.53782 | 78.53782 | 39.215 | 71 | 44.73083333 | CS |
| 260 | -32.47782 | -41.3530958715 | 78.53782 | 85.16835 | 39.215 | 104 | 64.69579552 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745271000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744925400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744839000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744752600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744666200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744407000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744320600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744234200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744147800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1744061400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743802200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743715800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743629400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743543000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743456600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743197400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743111000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743024600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742938200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742851800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742592600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742506200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742419800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742333400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742218200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741959000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741872600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741786200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741699800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741613400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741354200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741267800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741181400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741095000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741008600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740749400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740663000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740576600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740490200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740403800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740144600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740058200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739971800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739885400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739539800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739453400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739367000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739280600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739194200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738935000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738848600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738762200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738675800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738589400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738330200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738243800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738157400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738071000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737984600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737725400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737639000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737552600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
