Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.18 | 25.18 | 25.18 | 2651 | 25.18 | CS |
| 12 | -3.57 | -12.4173913043 | 28.75 | 28.75 | 25.18 | 1260 | 26.59420977 | CS |
| 26 | 1.62 | 6.87606112054 | 23.56 | 28.75 | 21.306 | 588 | 26.11462138 | CS |
| 52 | 7.015041 | 38.6185347294 | 18.164959 | 28.75 | 18.164959 | 1364 | 21.14402866 | CS |
| 156 | -22.27 | -46.9336143309 | 47.45 | 47.45 | 16.85 | 864 | 28.40037956 | CS |
| 260 | -5.04355 | -16.6874837668 | 30.22355 | 61.099948 | 16.85 | 878 | 35.80049334 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227960 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732141560 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732055160 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731968760 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731709560 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731623160 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731536760 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731450360 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731363960 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731104760 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731018360 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730931960 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730845560 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730759160 | 25.18 | -1.62 | -6.04 | 25.18 | 25.18 | 25.18 | 2651 |
| 1730496300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730409900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730323500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730237100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730150700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729891500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729805100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729718700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729632300 | 26.8 | -0.73 | -2.65 | 26.8 | 26.8 | 26.8 | 250 |
| 1729545600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729286400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729200000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729113600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729027200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728940800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728681600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728595200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728508800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728422400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728336000 | 27.53 | 0.38 | 1.40 | 27.53 | 27.53 | 27.53 | 2651 |
| 1728077160 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1727990760 | 27.15 | -1.6 | -5.57 | 27.15 | 27.15 | 27.15 | 250 |
| 1727904600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1727818200 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1727731800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1727472600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1727386200 | 28.75 | 6.85 | 31.28 | 28.75 | 28.75 | 28.75 | 500 |
| 1727274600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1727188200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1727101800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1726842600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1726756200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1726669800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1726583400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1726497000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1726237800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1726151400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1726065000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725978600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725892200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725633000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725546600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725460200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725373800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1725028200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1724941800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1724855400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1724769000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1724682600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1724423400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1724337000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
