Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -15.8069883527 | 6.01 | 6.04 | 5.06 | 385 | 6.02574772 | DR |
| 4 | -0.64 | -11.2280701754 | 5.7 | 6.04 | 5.06 | 372 | 5.9328581 | DR |
| 12 | 0.24 | 4.97925311203 | 4.82 | 6.78 | 4.82 | 766 | 5.83042961 | DR |
| 26 | -1.08 | -17.5895765472 | 6.14 | 7.4 | 4.82 | 475 | 6.16657121 | DR |
| 52 | -1.94 | -27.7142857143 | 7 | 7.4 | 4.82 | 542 | 6.06491435 | DR |
| 156 | -2.88 | -36.2720403023 | 7.94 | 8.18 | 4.82 | 845 | 6.77144098 | DR |
| 260 | -3.337 | -39.7403834703 | 8.397 | 78.5 | 4.2 | 953 | 6.99990346 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 5.0599999 | -0.98 | -16.23 | 5.0599999 | 5.0599999 | 5.0599999 | 195 |
| 1732227900 | 6.04 | 0.02 | 0.33 | 6.04 | 6.04 | 6.04 | 221 |
| 1732141440 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1732055040 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1731968640 | 6.0199999 | 0.13 | 2.21 | 6.01 | 6.0199999 | 6.01 | 548 |
| 1731709680 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1731623280 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1731536880 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1731450480 | 5.89 | 0.19 | 3.33 | 5.89 | 5.89 | 5.89 | 504 |
| 1731363600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731104400 | 5.7 | -0.54 | -8.65 | 5.7 | 5.7 | 5.7 | 214 |
| 1731014400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730928000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730841600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730755200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730496000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730409600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730323200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730236800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1730150400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729891200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729804800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729718400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729632000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1729545600 | 6.24 | 0.29 | 4.79 | 6.25 | 6.25 | 6.24 | 761 |
| 1729286400 | 5.955 | 0.18 | 3.03 | 5.955 | 5.955 | 5.955 | 140 |
| 1729200420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729114020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729027620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728941220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728682020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728595620 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728509220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728422820 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728336420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728077220 | 5.78 | 0.96 | 19.92 | 6.78 | 6.78 | 5.78 | 4237 |
| 1727991000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727904600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727818200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727731800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727472600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727386200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 5 |
| 1727299320 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727212920 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727126520 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726867320 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726780920 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726694520 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726608120 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726521720 | 4.82 | -1.48 | -23.49 | 4.82 | 4.82 | 4.82 | 260 |
| 1726262880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726176480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726090080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726003680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725917280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725658080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725571680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725485280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725398880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725053280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724966880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724880480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724794080 | 6.3 | 0.3 | 5.00 | 6 | 6.3 | 6 | 563 |
| 1724682600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724423400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
