Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.00685 | 0.00685 | 0.00685 | 10000 | 0.00685 | CS |
| 26 | -0.00295 | -30.1020408163 | 0.0098 | 0.0098 | 0.0037 | 16400 | 0.00750488 | CS |
| 52 | 0.00211 | 44.5147679325 | 0.00474 | 0.0098 | 0.0037 | 9080 | 0.00653464 | CS |
| 156 | -0.12815 | -94.9259259259 | 0.135 | 0.3149 | 0.0037 | 21645 | 0.03635694 | CS |
| 260 | -0.33285 | -97.9835148661 | 0.3397 | 1.22 | 0.0037 | 16979 | 0.07178922 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739485380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739398980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739312580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739226180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738966980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738880580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738794180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738707780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738621380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738362180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738275780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738189380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738102980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738016580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1737757380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1737670980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1737584580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1737498180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1737152580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1737066180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1736979780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1736893380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1736806980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1736547780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1736374980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1736288580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1736202180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1735942980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1735856580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1735683780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1735597380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1735338180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1735251780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1735078980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1734992580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1734733380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1734646980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1734560580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1734474180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1734387780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1734128580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1734042180 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1733955780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1733869380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1733782980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1733523780 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1733437380 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1733350980 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1733264580 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1733178180 | 0.00685 | -0.00063 | -8.42 | 0.00685 | 0.00685 | 0.00685 | 10000 |
| 1732890600 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1732717800 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1732631400 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1732545000 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1732285800 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1732199400 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1732113000 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1732026600 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1731940200 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
