Dados Históricos Constellation Acquisition Corporation I (QX) - CSTAF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.06	-0.513698630137	11.68	11.68	11.6	48258	11.67877629	CS
4	0.05	0.432152117545	11.57	11.68	11.56	27136	11.66750217	CS
12	0.1501	1.30864262112	11.4699	11.68	11.46	15588	11.64823683	CS
26	0.38	3.38078291815	11.24	11.68	11.1	17452	11.39177925	CS
52	1.02	9.62264150943	10.6	11.68	10.6	21345	11.24871224	CS
156	1.02	9.62264150943	10.6	11.68	10.6	21345	11.24871224	CS
260	1.02	9.62264150943	10.6	11.68	10.6	21345	11.24871224	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732227600	11.62	0	0.00	11.62	11.62	11.62	0
1732141200	11.62	0	0.00	11.62	11.62	11.62	0
1732054800	11.62	0.02	0.17	11.62	11.62	11.62	286
1731968640	11.6	-0.08	-0.68	11.6	11.6	11.6	2000
1731709260	11.68	0.1	0.86	11.68	11.68	11.68	142487
1731623280	11.58	0	0.00	11.58	11.58	11.58	0
1731536880	11.58	0	0.00	11.58	11.58	11.58	0
1731450480	11.58	0	0.00	11.58	11.58	11.58	0
1731364080	11.58	0	0.00	11.58	11.58	11.58	0
1731104880	11.58	0	0.00	11.58	11.58	11.58	0
1731018480	11.58	0	0.00	11.58	11.58	11.58	0
1730932080	11.58	0	0.00	11.58	11.58	11.58	0
1730845680	11.58	0.02	0.17	11.57	11.59	11.57	13124
1730759160	11.56	-0.01	-0.09	11.56	11.56	11.56	410
1730496480	11.57	0	0.00	11.57	11.57	11.57	0
1730410080	11.57	0	0.00	11.57	11.57	11.57	0
1730323680	11.57	0	0.00	11.57	11.57	11.57	0
1730237280	11.57	0.06	0.52	11.57	11.57	11.57	4510
1730150700	11.5099	0	0.00	11.5099	11.5099	11.5099	0
1729891500	11.5099	0	0.00	11.5099	11.5099	11.5099	0
1729805100	11.5099	0	0.00	11.5099	11.5099	11.5099	0
1729718700	11.5099	0	0.00	11.5099	11.5099	11.5099	0
1729632300	11.5099	-0.01	-0.09	11.53	11.53	11.5	1200
1729546080	11.52	0	0.00	11.52	11.52	11.52	0
1729286880	11.52	0	0.00	11.52	11.52	11.52	0
1729200480	11.52	0	0.00	11.52	11.52	11.52	0
1729114080	11.52	0	0.00	11.52	11.52	11.52	0
1729027680	11.52	-0.02	-0.17	11.52	11.52	11.52	239
1728940800	11.54	0	0.00	11.54	11.54	11.54	0
1728681600	11.54	0	0.00	11.54	11.54	11.54	0
1728595200	11.54	0	0.00	11.54	11.54	11.54	0
1728508800	11.54	0.05	0.44	11.54	11.54	11.54	14565
1728423000	11.49	0	0.00	11.49	11.49	11.49	0
1728336600	11.49	0	0.00	11.49	11.49	11.49	0
1728077400	11.49	0	0.00	11.49	11.49	11.49	0
1727991000	11.49	0	0.00	11.49	11.49	11.49	0
1727904600	11.49	0	0.00	11.49	11.49	11.49	0
1727818200	11.49	0	0.00	11.49	11.49	11.49	0
1727731800	11.49	0	0.00	11.49	11.49	11.49	0
1727472600	11.49	0	0.00	11.49	11.49	11.49	0
1727386200	11.49	0	0.00	11.49	11.49	11.49	200
1727299740	11.49	0	0.00	11.49	11.49	11.49	0
1727213340	11.49	0	0.00	11.49	11.49	11.49	0
1727126940	11.49	0.02	0.17	11.49	11.49	11.49	5000
1726867740	11.47	0	0.00	11.47	11.47	11.47	0
1726781340	11.47	0	0.00	11.47	11.47	11.47	0
1726694940	11.47	0	0.00	11.47	11.47	11.47	0
1726608540	11.47	0	0.00	11.47	11.47	11.47	0
1726522140	11.47	0	0.00	11.47	11.47	11.47	0
1726262940	11.47	0	0.00	11.47	11.47	11.47	0
1726176540	11.47	0	0.00	11.47	11.47	11.47	0
1726090140	11.47	0.02	0.17	11.4699	11.47	11.46	3034
1726003680	11.45	0	0.00	11.45	11.45	11.45	0
1725917280	11.45	0	0.00	11.45	11.45	11.45	0
1725658080	11.45	0	0.00	11.45	11.45	11.45	0
1725571680	11.45	0	0.00	11.45	11.45	11.45	0
1725485280	11.45	0	0.00	11.45	11.45	11.45	0
1725398880	11.45	0	0.00	11.45	11.45	11.45	0
1725053280	11.45	0	0.00	11.45	11.45	11.45	0
1724966880	11.45	0	0.00	11.45	11.45	11.45	0
1724880480	11.45	0	0.00	11.45	11.45	11.45	0
1724794080	11.45	0.01	0.09	11.45	11.45	11.45	452
1724707740	11.44	0.02	0.18	11.42	11.44	11.42	8000
1724448180	11.42	0	0.00	11.42	11.42	11.42	0
1724361780	11.42	0	0.00	11.42	11.42	11.42	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Constellation Acquisition Corporation I (QX) (CSTAF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Constellation Acquisition Corporation I (QX) (CSTAF) Histórico

Constellation Acquisition Corporation I (QX) (CSTAF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo