Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2 | 1.72562553926 | 11.59 | 11.79 | 11.4 | 647 | 11.48964451 | CS |
| 26 | 0.45 | 3.96825396825 | 11.34 | 11.79 | 10.91 | 447 | 11.31720128 | CS |
| 52 | 4.54 | 62.6206896552 | 7.25 | 12.5 | 7.25 | 517 | 11.14573633 | CS |
| 156 | 1.68 | 16.6172106825 | 10.11 | 12.5 | 7.25 | 499 | 10.88759324 | CS |
| 260 | 1.68 | 16.6172106825 | 10.11 | 12.5 | 7.25 | 499 | 10.88759324 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090420 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740004020 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1739917620 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1739572020 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1739485620 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1739399220 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1739312820 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1739226420 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738967220 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738880820 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738794420 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738708020 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738621620 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738362420 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738276020 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738189620 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738103220 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1738016820 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737757620 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737671220 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737584820 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737498420 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737152820 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737066420 | 11.79 | 0.39 | 3.42 | 11.79 | 11.79 | 11.79 | 300 |
| 1736979960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736893560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736807160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736547960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736375160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736288760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736202360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735943160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735856760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735683960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735597560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735338360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735251960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735079160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734992760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734733560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734647160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734560760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734474360 | 11.4 | -0.19 | -1.64 | 11.4 | 11.4 | 11.4 | 1341 |
| 1734387780 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1734128580 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1734042180 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733955780 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733869380 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733782980 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733523780 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733437380 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733350980 | 11.59 | 0.19 | 1.67 | 11.59 | 11.59 | 11.59 | 300 |
| 1733236200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733149800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732890600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732717800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732631400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732545000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732285800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732199400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
