Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 69.2307692308 | 0.013 | 0.022 | 0.013 | 1000 | 0.013 | CS |
| 4 | 0.003 | 15.7894736842 | 0.019 | 0.0279 | 0.0105 | 20247 | 0.02461877 | CS |
| 12 | 0.0095 | 76 | 0.0125 | 0.0279 | 0.0044 | 11827 | 0.02215398 | CS |
| 26 | 0.0095 | 76 | 0.0125 | 0.031 | 0.0028 | 8215 | 0.02188312 | CS |
| 52 | 0.005 | 29.4117647059 | 0.017 | 0.031 | 0.0012 | 15877 | 0.02061364 | CS |
| 156 | -0.0069 | -23.875432526 | 0.0289 | 0.3 | 0.0012 | 94651 | 0.08081196 | CS |
| 260 | -1.478 | -98.5333333333 | 1.5 | 1.5 | 0.0012 | 114225 | 0.0873373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.013 | -0.014 | -51.85 | 0.013 | 0.013 | 0.013 | 1000 |
| 1735338000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | 0.0149 | 123.14 | 0.0121 | 0.027 | 0.0121 | 7186 |
| 1734733200 | 0.0121 | -0.0149 | -55.19 | 0.0121 | 0.0121 | 0.0121 | 25500 |
| 1734647160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474360 | 0.027 | 0.0041 | 17.90 | 0.013 | 0.027 | 0.013 | 42089 |
| 1734388080 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734128880 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734042480 | 0.0229 | -0.005 | -17.92 | 0.024 | 0.024 | 0.0133 | 10938 |
| 1733955900 | 0.0279 | 0.0129 | 86.00 | 0.013 | 0.0279 | 0.0105 | 94984 |
| 1733869200 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
| 1733782800 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 270 |
| 1733523600 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1733437380 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733350980 | 0.0125 | -0.0104 | -45.41 | 0.0125 | 0.0125 | 0.0125 | 365 |
| 1733264700 | 0.0229 | 0.0039 | 20.53 | 0.019 | 0.0229 | 0.019 | 40090 |
| 1733178180 | 0.019 | 0 | 0.00 | 0.01505 | 0.019 | 0.0075 | 41740 |
| 1732919340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732746540 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 10000 |
| 1732660140 | 0.018 | 0 | 0.00 | 0.01 | 0.018 | 0.01 | 20208 |
| 1732573560 | 0.018 | -0.003 | -14.29 | 0.0085 | 0.018 | 0.0085 | 2500 |
| 1732314000 | 0.021 | -0.0019 | -8.30 | 0.0085 | 0.021 | 0.0085 | 21300 |
| 1732227600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1732141200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1732054800 | 0.0229 | -0.0017 | -6.91 | 0.0229 | 0.0229 | 0.0229 | 1500 |
| 1731968460 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731709260 | 0.0246 | 0.0036 | 17.14 | 0.0246 | 0.0246 | 0.0246 | 500 |
| 1731622800 | 0.021 | -0.0036 | -14.63 | 0.01 | 0.021 | 0.01 | 6227 |
| 1731536760 | 0.0246 | 0.0202 | 459.09 | 0.0246 | 0.0246 | 0.0246 | 12630 |
| 1731450480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 251 |
| 1731363600 | 0.0044 | -0.0086 | -66.15 | 0.0044 | 0.0044 | 0.0044 | 369 |
| 1731104880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731018480 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730932080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730845680 | 0.013 | -0.0116 | -47.15 | 0.013 | 0.013 | 0.013 | 5500 |
| 1730755620 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1730496420 | 0.0246 | -0.0024 | -8.89 | 0.0246 | 0.0246 | 0.0246 | 369 |
| 1730409780 | 0.027 | 0.017 | 170.00 | 0.027 | 0.027 | 0.027 | 376 |
| 1730323500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730150700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632300 | 0.01 | -0.0085 | -45.95 | 0.01 | 0.01 | 0.01 | 5900 |
| 1729545600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729286400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729200000 | 0.0185 | -0.0075 | -28.85 | 0.0185 | 0.0185 | 0.0185 | 1000 |
| 1729113960 | 0.026 | 0.0135 | 108.00 | 0.01 | 0.026 | 0.01 | 6370 |
| 1729027620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728941220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 8000 |
| 1728681960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728595560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 9000 |
| 1728508800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1728422580 | 0.0125 | -0.0155 | -55.36 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1728311400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728052200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727965800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727879400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727793000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
