Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3407 | 0.3407 | 0.3407 | 1500 | 0.3407 | CS |
| 4 | 0 | 0 | 0.3407 | 0.3407 | 0.3407 | 1500 | 0.3407 | CS |
| 12 | 0.0707 | 26.1851851852 | 0.27 | 0.51 | 0.27 | 3557 | 0.48210482 | CS |
| 26 | -0.0053 | -1.53179190751 | 0.346 | 0.51 | 0.27 | 3593 | 0.39004301 | CS |
| 52 | -0.1093 | -24.2888888889 | 0.45 | 0.7418 | 0.002 | 4066 | 0.43012145 | CS |
| 156 | -0.2193 | -39.1607142857 | 0.56 | 2.56 | 0.002 | 3835 | 0.43656407 | CS |
| 260 | -0.2193 | -39.1607142857 | 0.56 | 2.56 | 0.002 | 3835 | 0.43656407 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.3407 | 0 | 0.00 | 0.3407 | 0.3407 | 0.3407 | 0 |
| 1732660140 | 0.3407 | -0.0388 | -10.22 | 0.3407 | 0.3407 | 0.3407 | 1500 |
| 1732570080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732310880 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732224480 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732138080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732051680 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731965280 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731706080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731619680 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731533280 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731446880 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731360480 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731101280 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731014880 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730928480 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730842080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730755680 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730496480 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730410080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730323680 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730237280 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730150880 | 0.3795 | -0.0105 | -2.69 | 0.3793 | 0.3795 | 0.3793 | 1000 |
| 1729891800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729805400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729719000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729632600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729546200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729287000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729200600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729114200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729027800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728941400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728682200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728595800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728509400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728423000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728336600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728077400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727991000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727904600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727818200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727731800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727472600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727386200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727299200 | 0.39 | 0.0169 | 4.53 | 0.392 | 0.392 | 0.39 | 700 |
| 1727213340 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1727126940 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726867740 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726781340 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726694940 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726608540 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726522140 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726262940 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726176540 | 0.3731 | 0.0071 | 1.94 | 0.3731 | 0.3731 | 0.3731 | 600 |
| 1726089900 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726003500 | 0.366 | -0.144 | -28.24 | 0.366 | 0.366 | 0.366 | 1000 |
| 1725917160 | 0.51 | 0.144 | 39.34 | 0.27 | 0.51 | 0.27 | 20100 |
| 1725658140 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725571740 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725485340 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725398940 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725053340 | 0.366 | -0.019 | -4.94 | 0.366 | 0.366 | 0.366 | 176 |
| 1724941800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1724855400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
