Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074 | -30.3278688525 | 0.0244 | 0.04 | 0.0152 | 2437 | 0.0205652 | DR |
| 4 | -0.0031 | -15.4228855721 | 0.0201 | 0.101 | 0.0152 | 21799 | 0.02288399 | DR |
| 12 | -0.099 | -85.3448275862 | 0.116 | 0.3 | 0.0111 | 9033 | 0.02877919 | DR |
| 26 | -0.0138 | -44.8051948052 | 0.0308 | 0.3 | 0.0054 | 8691 | 0.03980918 | DR |
| 52 | -0.183 | -91.5 | 0.2 | 0.3 | 0.002 | 9518 | 0.08385434 | DR |
| 156 | -0.001 | -5.55555555556 | 0.018 | 0.63 | 0.0012 | 9227 | 0.20142334 | DR |
| 260 | -0.001 | -5.55555555556 | 0.018 | 0.63 | 0.0012 | 9227 | 0.20142334 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.017 | 0.0018 | 11.84 | 0.04 | 0.04 | 0.017 | 609 |
| 1732227840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732141440 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732055040 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1731968640 | 0.0152 | -0.0061 | -28.64 | 0.0152 | 0.0152 | 0.0152 | 587 |
| 1731709260 | 0.0213 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0213 | 4286 |
| 1731622800 | 0.0213 | 0.0003 | 1.43 | 0.0213 | 0.0213 | 0.0213 | 1052 |
| 1731536760 | 0.021 | -0.0016 | -7.08 | 0.0221 | 0.0221 | 0.021 | 111935 |
| 1731450000 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1731363600 | 0.0226 | -0.0024 | -9.60 | 0.0157 | 0.03 | 0.0157 | 703 |
| 1731104400 | 0.025 | 0.0006 | 2.46 | 0.025 | 0.0303 | 0.0244 | 113197 |
| 1731018480 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1730932080 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1730845680 | 0.0244 | 0.0034 | 16.19 | 0.0244 | 0.0244 | 0.0244 | 132 |
| 1730755380 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730496180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730409780 | 0.021 | 0 | 0.00 | 0.0312 | 0.101 | 0.021 | 6349 |
| 1730323680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730237280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 187 |
| 1730150880 | 0.021 | 0.0009 | 4.48 | 0.021 | 0.021 | 0.021 | 487 |
| 1729891500 | 0.0201 | 0.0057 | 39.58 | 0.0201 | 0.0201 | 0.0201 | 878 |
| 1729805160 | 0.0144 | -0.0226 | -61.08 | 0.0144 | 0.0144 | 0.0144 | 1170 |
| 1729718940 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 13921 |
| 1729632300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 293 |
| 1729545600 | 0.039 | -0.0001 | -0.26 | 0.039 | 0.039 | 0.039 | 1021 |
| 1729286400 | 0.0391 | 0.0001 | 0.26 | 0.0391 | 0.0391 | 0.0391 | 2530 |
| 1729200000 | 0.039 | -0.003 | -7.14 | 0.039 | 0.0695 | 0.039 | 829 |
| 1729113960 | 0.042 | -0.0005 | -1.18 | 0.0425 | 0.0425 | 0.042 | 12266 |
| 1729027680 | 0.0425 | 0 | 0.00 | 0.05 | 0.05 | 0.0425 | 4086 |
| 1728941220 | 0.0425 | -0.0075 | -15.00 | 0.042 | 0.0455 | 0.042 | 35942 |
| 1728681900 | 0.05 | 0.012 | 31.58 | 0.05 | 0.05 | 0.05 | 122 |
| 1728595560 | 0.038 | -0.008 | -17.39 | 0.046 | 0.046 | 0.038 | 6654 |
| 1728508800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 113 |
| 1728422400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728336000 | 0.046 | 0 | 0.00 | 0.22 | 0.22 | 0.046 | 1214 |
| 1728077220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 142 |
| 1727990940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727904540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727818140 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 209 |
| 1727731380 | 0.045 | 0.0005 | 1.12 | 0.046 | 0.046 | 0.045 | 4330 |
| 1727472600 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1727386200 | 0.0445 | 0 | 0.00 | 0.0445 | 0.15 | 0.0445 | 6445 |
| 1727299200 | 0.0445 | 0.0015001 | 3.49 | 0.0111 | 0.0445 | 0.0111 | 339 |
| 1727212800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 271 |
| 1727126400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726867200 | 0.0429999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0429999 | 577 |
| 1726781340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726694940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726608540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726522140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726262940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 264 |
| 1726176540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 308 |
| 1726090140 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0429999 | 0.0429999 | 634 |
| 1726003500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 266 |
| 1725917160 | 0.0425 | 0 | 0.00 | 0.3 | 0.3 | 0.0425 | 923 |
| 1725657840 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1725571440 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 347 |
| 1725485040 | 0.042 | -0.0005 | -1.18 | 0.0111 | 0.042 | 0.0111 | 407 |
| 1725398880 | 0.0425 | 0.0015 | 3.66 | 0.116 | 0.116 | 0.0425 | 16873 |
| 1725053340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1724966940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1724880540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1724794140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1724707740 | 0.041 | -0.0015 | -3.53 | 0.041 | 0.041 | 0.041 | 10010 |
| 1724423400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
