Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -1.76817288802 | 0.0509 | 0.0634 | 0.05 | 286772 | 0.05536627 | CS |
| 4 | -0.017262 | -25.6638220689 | 0.067262 | 0.067262 | 0.045 | 409018 | 0.05677201 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.0976 | 0.045 | 400126 | 0.06750613 | CS |
| 26 | 0.014 | 38.8888888889 | 0.036 | 0.106 | 0.0295 | 424158 | 0.05999339 | CS |
| 52 | 0.00375 | 8.10810810811 | 0.04625 | 0.107 | 0.0295 | 295191 | 0.05939146 | CS |
| 156 | -0.1593 | -76.1108456761 | 0.2093 | 0.23 | 0.0253 | 152568 | 0.06057402 | CS |
| 260 | 0.0379 | 313.223140496 | 0.0121 | 0.368 | 0.00241 | 107561 | 0.06936593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.054 | 0.0005 | 0.93 | 0.0528 | 0.0565 | 0.0523 | 310601 |
| 1739398920 | 0.0535 | -0.00179 | -3.24 | 0.053 | 0.0569 | 0.05145 | 627464 |
| 1739312940 | 0.05529 | -0.00471 | -7.85 | 0.0633 | 0.0633 | 0.05435 | 73702 |
| 1739226000 | 0.06 | 0.00615 | 11.42 | 0.0576 | 0.0634 | 0.0555 | 364391 |
| 1738967160 | 0.05385 | -5.0E-5 | -0.09 | 0.0509 | 0.05385 | 0.05055 | 57701 |
| 1738880400 | 0.0539 | -0.00145 | -2.62 | 0.053 | 0.055 | 0.05 | 78400 |
| 1738794000 | 0.05535 | 0.00535 | 10.70 | 0.053648 | 0.058 | 0.053 | 309140 |
| 1738708080 | 0.05 | -0.0019 | -3.66 | 0.0479 | 0.06 | 0.0479 | 517540 |
| 1738621740 | 0.0519 | 5.0E-5 | 0.10 | 0.0519 | 0.052 | 0.045 | 559274 |
| 1738362000 | 0.05185 | -0.00315 | -5.73 | 0.05 | 0.0535 | 0.0495 | 241884 |
| 1738276080 | 0.055 | -0.000824 | -1.48 | 0.0551 | 0.0551 | 0.0518 | 245390 |
| 1738189740 | 0.055824 | -0.002176 | -3.75 | 0.0532 | 0.06 | 0.0532 | 289545 |
| 1738103280 | 0.058 | -0.0049 | -7.79 | 0.05785 | 0.063 | 0.0559 | 225425 |
| 1738016820 | 0.0629 | 0.00117 | 1.90 | 0.0662 | 0.0662 | 0.0592 | 26700 |
| 1737757440 | 0.06173 | 0.00298 | 5.07 | 0.0593 | 0.0624 | 0.0591 | 164282 |
| 1737671220 | 0.05875 | -0.00275 | -4.47 | 0.06 | 0.0608 | 0.0504 | 3064391 |
| 1737584640 | 0.0615 | -0.0008 | -1.28 | 0.06 | 0.063 | 0.06 | 144127 |
| 1737498540 | 0.0623 | -0.00318 | -4.86 | 0.0655 | 0.0671839 | 0.0594 | 406500 |
| 1737152880 | 0.06548 | -0.00202 | -2.99 | 0.067262 | 0.067262 | 0.06548 | 64882 |
| 1737066420 | 0.0675 | 0.001 | 1.50 | 0.0663 | 0.0675 | 0.065 | 162056 |
| 1736979720 | 0.0665 | -0.0005 | -0.75 | 0.066 | 0.0669 | 0.066 | 77457 |
| 1736893380 | 0.067 | 0.0017 | 2.60 | 0.0659 | 0.067 | 0.06545 | 95800 |
| 1736806800 | 0.0653 | -0.0023 | -3.40 | 0.06807 | 0.06807 | 0.0653 | 24625 |
| 1736547720 | 0.0675999 | -0.0024 | -3.43 | 0.0735 | 0.0735 | 0.0659 | 138146 |
| 1736375340 | 0.07 | -0.00645 | -8.44 | 0.077936 | 0.077936 | 0.065 | 112982 |
| 1736288940 | 0.07645 | 0.00745 | 10.80 | 0.069 | 0.07645 | 0.06756 | 621766 |
| 1736202360 | 0.069 | 0.0049 | 7.64 | 0.0754539 | 0.0781 | 0.069 | 200269 |
| 1735942980 | 0.0641 | -0.00185 | -2.81 | 0.0648 | 0.0767999 | 0.0641 | 56720 |
| 1735856700 | 0.06595 | -0.0055 | -7.70 | 0.0709 | 0.0735 | 0.06595 | 159556 |
| 1735683960 | 0.07145 | -0.00085 | -1.18 | 0.07 | 0.07239 | 0.0691 | 24290 |
| 1735597740 | 0.0723 | 0.0031 | 4.48 | 0.0723 | 0.0723 | 0.0723 | 2025 |
| 1735338000 | 0.0692 | -0.0033 | -4.55 | 0.07 | 0.0734 | 0.0685 | 239569 |
| 1735252020 | 0.0725 | 0.0022 | 3.13 | 0.0703 | 0.07935 | 0.0703 | 133191 |
| 1735078200 | 0.0703 | -0.0009 | -1.26 | 0.0703 | 0.0703 | 0.0703 | 375 |
| 1734992400 | 0.0712 | 0.0031001 | 4.55 | 0.0713 | 0.0719 | 0.066 | 179649 |
| 1734733200 | 0.0680999 | -0.00166 | -2.38 | 0.07362 | 0.07362 | 0.0680999 | 95000 |
| 1734646800 | 0.06976 | -4.0E-5 | -0.06 | 0.0663 | 0.06976 | 0.0663 | 18651 |
| 1734560940 | 0.0698 | -0.0005 | -0.71 | 0.072 | 0.0772999 | 0.06555 | 802649 |
| 1734474360 | 0.0703 | -0.0009 | -1.26 | 0.0672 | 0.072 | 0.0667 | 346084 |
| 1734388140 | 0.0712 | 0.0032 | 4.71 | 0.0680999 | 0.0736 | 0.0680999 | 64216 |
| 1734128940 | 0.068 | -0.0015 | -2.16 | 0.0719 | 0.0719 | 0.068 | 64720 |
| 1734042480 | 0.0695 | 0.00022 | 0.32 | 0.066986 | 0.0708 | 0.066986 | 27179 |
| 1733955900 | 0.06928 | 0.000622 | 0.91 | 0.0725 | 0.0725 | 0.065 | 194894 |
| 1733869200 | 0.068658 | -0.003842 | -5.30 | 0.07063 | 0.073 | 0.0668 | 321734 |
| 1733782800 | 0.0725 | 0.0034 | 4.92 | 0.0713 | 0.0725 | 0.070769 | 439750 |
| 1733523600 | 0.0691 | -0.004 | -5.47 | 0.074 | 0.07536 | 0.064 | 140202 |
| 1733437500 | 0.0731 | -0.0027 | -3.56 | 0.07005 | 0.0762 | 0.0646999 | 611713 |
| 1733350980 | 0.0758 | 0.0039 | 5.42 | 0.069 | 0.0758 | 0.0629 | 1738919 |
| 1733264700 | 0.0719 | -0.0141 | -16.40 | 0.0859999 | 0.089 | 0.0564 | 3636275 |
| 1733178180 | 0.0859999 | 0.0027999 | 3.37 | 0.0893 | 0.0976 | 0.075 | 954194 |
| 1732918200 | 0.0832 | 0.0038 | 4.79 | 0.07665 | 0.08355 | 0.0716 | 718900 |
| 1732746540 | 0.0794 | 0.0101 | 14.57 | 0.0783 | 0.0834 | 0.0743999 | 96150 |
| 1732660140 | 0.0693 | -0.0025 | -3.48 | 0.0709999 | 0.0722 | 0.0661 | 330060 |
| 1732573560 | 0.0718 | 0.0007 | 0.98 | 0.0709999 | 0.074 | 0.0709999 | 202220 |
| 1732314000 | 0.0711 | -0.0099 | -12.22 | 0.075 | 0.075 | 0.06772 | 1203585 |
| 1732227900 | 0.081 | 0.0015 | 1.89 | 0.0775 | 0.081 | 0.072 | 768524 |
| 1732141740 | 0.0795 | 0.00145 | 1.86 | 0.08 | 0.106 | 0.0758 | 2653490 |
| 1732054800 | 0.07805 | 0.00375 | 5.05 | 0.0777 | 0.0843 | 0.0709999 | 954756 |
| 1731968640 | 0.0743 | 0.00745 | 11.14 | 0.0777 | 0.0777 | 0.06935 | 739429 |
| 1731709260 | 0.06685 | -0.00115 | -1.69 | 0.0712 | 0.0775 | 0.0654 | 4157647 |
| 1731622800 | 0.068 | 0.0179 | 35.73 | 0.06 | 0.081 | 0.05895 | 5586659 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
