Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7433 | 0.7433 | 0.7433 | 1724 | 0.7433 | CS |
| 4 | 0 | 0 | 0.7433 | 0.7433 | 0.7433 | 1724 | 0.7433 | CS |
| 12 | 0.1181 | 18.8899552143 | 0.6252 | 0.7433 | 0.6252 | 1362 | 0.69994464 | CS |
| 26 | 0.2033 | 37.6481481481 | 0.54 | 0.7433 | 0.54 | 710 | 0.69915955 | CS |
| 52 | 0.132891 | 21.7708126846 | 0.610409 | 0.82 | 0.54 | 863 | 0.70688485 | CS |
| 156 | -3.9067 | -84.0150537634 | 4.65 | 4.71 | 0.54 | 999 | 1.51321352 | CS |
| 260 | -2.8146 | -79.1084628573 | 3.5579 | 10.8297 | 0.54 | 4943 | 4.58949576 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.7433 | 0 | 0.00 | 0.7433 | 0.7433 | 0.7433 | 0 |
| 1741901340 | 0.7433 | 0 | 0.00 | 0.7433 | 0.7433 | 0.7433 | 0 |
| 1741814940 | 0.7433 | 0.1181 | 18.89 | 0.7433 | 0.7433 | 0.7433 | 1724 |
| 1741731600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1741645200 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1741386000 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1741299600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1741213200 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1741126800 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1741040400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1740781200 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1740694800 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1740608400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1740522000 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1740435600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1740176400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1740090000 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1740003600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1739917200 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1739571600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1739485200 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1739398800 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1739312400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1739226000 | 0.6252 | -0.0552 | -8.11 | 0.6252 | 0.6252 | 0.6252 | 1000 |
| 1738935000 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1738848600 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1738762200 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1738675800 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1738589400 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1738330200 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1738243800 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1738157400 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1738071000 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1737984600 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1737725400 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1737639000 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1737552600 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1737466200 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1737120600 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1737034200 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1736947800 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1736861400 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1736775000 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1736515800 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1736343000 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1736256600 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1736170200 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1735911000 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1735824600 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1735651800 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1735565400 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1735306200 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1735219800 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1735047000 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1734960600 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1734701400 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1734615000 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1734528600 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1734442200 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
| 1734355800 | 0.6804 | 0 | 0.00 | 0.6804 | 0.6804 | 0.6804 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
