Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740695340 | 10.33 | -0.09 | -0.86 | 10.33 | 10.33 | 10.33 | 13089 |
| 1740608400 | 10.42 | -0.14 | -1.33 | 10.3885 | 10.43 | 10.3885 | 32159 |
| 1740522420 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740436020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740176820 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740090420 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740004020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739917620 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739572020 | 10.56 | 0.31 | 3.02 | 10.56 | 10.56 | 10.56 | 25738 |
| 1739485200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739398800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739312400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739226000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738966800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738880400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738794000 | 10.25 | 0.62 | 6.44 | 10.25 | 10.25 | 10.25 | 3870 |
| 1738708140 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738621740 | 9.63 | -0.13 | -1.33 | 9.76 | 9.76 | 9.63 | 25000 |
| 1738362240 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738275840 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738189440 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738103040 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738016640 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737757440 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737671040 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737584640 | 9.76 | -0.09 | -0.86 | 9.75 | 9.76 | 9.75 | 2850 |
| 1737498540 | 9.845 | 0.18 | 1.86 | 9.84 | 9.845 | 9.84 | 929 |
| 1737152880 | 9.6649999 | -0.19 | -1.88 | 9.6649999 | 9.6649999 | 9.6649999 | 9807 |
| 1737066000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736979600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736893200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736806800 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 2800 |
| 1736548140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735943340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735684140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597740 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 5474 |
| 1735338000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735251600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735078800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734992400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734733200 | 10.02 | -0.33 | -3.19 | 10.02 | 10.02 | 10.02 | 54894 |
| 1734647340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734560940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734474540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734388140 | 10.35 | 0.01 | 0.10 | 10.35 | 10.35 | 10.35 | 4906 |
| 1734128940 | 10.34 | -0.03 | -0.29 | 10.34 | 10.34 | 10.34 | 623 |
| 1734042480 | 10.37 | -0.13 | -1.24 | 10.4885 | 10.4885 | 10.37 | 36673 |
| 1733955900 | 10.5 | -0.07 | -0.66 | 10.5 | 10.5 | 10.5 | 33408 |
| 1733869200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1733782800 | 10.57 | 0.2 | 1.93 | 10.57 | 10.57 | 10.57 | 29730 |
| 1733495400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733409000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733322600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733236200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
