Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456000 | 10.1107 | 0 | 0.00 | 10.1107 | 10.1107 | 10.1107 | 0 |
| 1743196800 | 10.1107 | 0 | 0.00 | 10.1107 | 10.1107 | 10.1107 | 0 |
| 1743110400 | 10.1107 | 0 | 0.00 | 10.1107 | 10.1107 | 10.1107 | 0 |
| 1743024000 | 10.1107 | 0 | 0.00 | 10.1107 | 10.1107 | 10.1107 | 0 |
| 1742937600 | 10.1107 | 0 | 0.00 | 10.1107 | 10.1107 | 10.1107 | 0 |
| 1742851200 | 10.1107 | 0 | 0.00 | 10.1107 | 10.1107 | 10.1107 | 0 |
| 1742592000 | 10.1107 | 0 | 0.00 | 10.1107 | 10.1107 | 10.1107 | 0 |
| 1742505600 | 10.1107 | 0 | 0.00 | 10.1107 | 10.1107 | 10.1107 | 0 |
| 1742419200 | 10.1107 | -0.01 | -0.09 | 10.1176 | 10.1176 | 10.1107 | 10269 |
| 1742333400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 17034 |
| 1742246940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1741987740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1741901340 | 10.12 | -0.04 | -0.39 | 10.0891 | 10.12 | 10.0891 | 11250 |
| 1741814400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1741728000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1741641600 | 10.16 | -0.2 | -1.93 | 10.16 | 10.16 | 10.16 | 1200 |
| 1741386240 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1741299840 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1741213440 | 10.36 | 0.16 | 1.57 | 10.35 | 10.37 | 10.35 | 22316 |
| 1741127160 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741040760 | 10.2 | -0.13 | -1.26 | 10.24 | 10.24 | 10.2 | 3087 |
| 1740781740 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740695340 | 10.33 | -0.09 | -0.86 | 10.33 | 10.33 | 10.33 | 13089 |
| 1740608400 | 10.42 | -0.14 | -1.33 | 10.3885 | 10.43 | 10.3885 | 32159 |
| 1740522420 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740436020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740176820 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740090420 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740004020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739917620 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739572020 | 10.56 | 0.31 | 3.02 | 10.56 | 10.56 | 10.56 | 25738 |
| 1739485200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739398800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739312400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739226000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738966800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738880400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738794000 | 10.25 | 0.62 | 6.44 | 10.25 | 10.25 | 10.25 | 3870 |
| 1738708140 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738621740 | 9.63 | -0.13 | -1.33 | 9.76 | 9.76 | 9.63 | 25000 |
| 1738362240 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738275840 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738189440 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738103040 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738016640 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737757440 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737671040 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737584640 | 9.76 | -0.09 | -0.86 | 9.75 | 9.76 | 9.75 | 2850 |
| 1737498540 | 9.845 | 0.18 | 1.86 | 9.84 | 9.845 | 9.84 | 929 |
| 1737152880 | 9.6649999 | -0.19 | -1.88 | 9.6649999 | 9.6649999 | 9.6649999 | 9807 |
| 1737066000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736979600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736893200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736806800 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 2800 |
| 1736515800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736343000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736256600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736170200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735911000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735824600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
