Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 0.450569838325 | 3.773 | 3.79 | 3.736 | 17225 | 3.76978393 | CS |
| 4 | 1.35 | 55.3278688525 | 2.44 | 3.85 | 2.44 | 106189 | 3.78754674 | CS |
| 12 | 1.3856 | 57.6276825819 | 2.4044 | 3.85 | 2.14 | 55837 | 3.28915087 | CS |
| 26 | 0.564 | 17.4829510229 | 3.226 | 3.85 | 2.088 | 41003 | 3.03379732 | CS |
| 52 | 0.16 | 4.40771349862 | 3.63 | 4.44 | 2.088 | 34527 | 3.29078034 | CS |
| 156 | -3.28 | -46.3932107496 | 7.07 | 8.73 | 1.658 | 23225 | 3.41004895 | CS |
| 260 | 2.91 | 330.681818182 | 0.88 | 10.66 | 0.5494 | 42991 | 4.51371551 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 3.79 | 0.04 | 1.07 | 3.77 | 3.79 | 3.76 | 28638 |
| 1741126800 | 3.75 | -0.01 | -0.27 | 3.75 | 3.76 | 3.736 | 17884 |
| 1741040760 | 3.76 | 0.01 | 0.26 | 3.77 | 3.77 | 3.76 | 21753 |
| 1740781740 | 3.7501 | 0 | 0.00 | 3.7501 | 3.7501 | 3.7501 | 0 |
| 1740695340 | 3.7501 | -0.04 | -1.18 | 3.773 | 3.773 | 3.7501 | 625 |
| 1740608400 | 3.795 | -0.02 | -0.55 | 3.793 | 3.795 | 3.79 | 7850 |
| 1740522480 | 3.816 | -0 | -0.10 | 3.811522 | 3.8186 | 3.811522 | 11990 |
| 1740435600 | 3.82 | 0.01 | 0.26 | 3.82 | 3.82 | 3.82 | 12602 |
| 1740176400 | 3.81 | -0.03 | -0.69 | 3.8247 | 3.845 | 3.81 | 338149 |
| 1740090480 | 3.8365 | 0.02 | 0.43 | 3.84 | 3.85 | 3.83 | 191264 |
| 1740003960 | 3.82 | -0 | -0.12 | 3.82 | 3.83 | 3.81 | 14552 |
| 1739917740 | 3.8245 | -0.01 | -0.14 | 3.799 | 3.829 | 3.799 | 4796 |
| 1739572020 | 3.83 | 0.03 | 0.79 | 3.81 | 3.83 | 3.81 | 13964 |
| 1739485320 | 3.8 | 0.01 | 0.40 | 3.7722 | 3.8045 | 3.7722 | 72491 |
| 1739398920 | 3.785 | 0.02 | 0.40 | 3.76 | 3.785 | 3.76 | 10491 |
| 1739312940 | 3.77 | 0 | 0.00 | 3.75 | 3.79 | 3.75 | 46371 |
| 1739226000 | 3.77 | -0.01 | -0.26 | 3.79 | 3.79 | 3.68 | 597883 |
| 1738967160 | 3.78 | 1.34 | 54.92 | 3.58 | 3.802 | 3.58 | 517540 |
| 1738880400 | 2.44 | 0.02 | 0.62 | 2.44 | 2.44 | 2.44 | 2559 |
| 1738794000 | 2.425 | 0.04 | 1.68 | 2.3545 | 2.425 | 2.3545 | 7818 |
| 1738708080 | 2.3849999 | 0.07 | 3.16 | 2.3849999 | 2.3849999 | 2.3849999 | 5205 |
| 1738621740 | 2.312 | -0.03 | -1.20 | 2.19 | 2.312 | 2.19 | 15228 |
| 1738362000 | 2.34 | -0.13 | -5.26 | 2.42 | 2.42 | 2.33 | 25211 |
| 1738276080 | 2.47 | 0.03 | 1.23 | 2.46 | 2.47 | 2.416 | 3304 |
| 1738189740 | 2.44 | -0.02 | -0.79 | 2.38 | 2.45 | 2.38 | 25592 |
| 1738103280 | 2.4594999 | -0.01 | -0.43 | 2.4594999 | 2.4594999 | 2.4594999 | 26865 |
| 1738016820 | 2.47 | -0.06 | -2.37 | 2.48 | 2.48 | 2.32 | 33669 |
| 1737757440 | 2.5299999 | 0.06 | 2.43 | 2.5299999 | 2.5299999 | 2.5299999 | 36936 |
| 1737671220 | 2.47 | 0.05 | 2.07 | 2.465 | 2.47 | 2.465 | 36917 |
| 1737584640 | 2.42 | -0.07 | -2.81 | 2.477 | 2.477 | 2.42 | 30276 |
| 1737498540 | 2.49 | 0.06 | 2.47 | 2.49 | 2.49 | 2.49 | 15507 |
| 1737152880 | 2.43 | -0.06 | -2.45 | 2.43 | 2.43 | 2.42 | 29580 |
| 1737066420 | 2.491 | -0.07 | -2.70 | 2.46 | 2.5019999 | 2.46 | 26205 |
| 1736979720 | 2.56 | 0.07 | 2.81 | 2.533 | 2.56 | 2.533 | 12427 |
| 1736893380 | 2.49 | 0.04 | 1.63 | 2.49 | 2.49 | 2.49 | 15475 |
| 1736806920 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736547720 | 2.45 | -0.02 | -0.73 | 2.45 | 2.45 | 2.45 | 29242 |
| 1736375340 | 2.468 | -0.02 | -0.68 | 2.46 | 2.468 | 2.46 | 17010 |
| 1736288940 | 2.485 | -0.05 | -1.78 | 2.5856 | 2.5856 | 2.485 | 24710 |
| 1736202360 | 2.5299999 | -0.01 | -0.24 | 2.6 | 2.6 | 2.5299999 | 27007 |
| 1735942980 | 2.536 | 0.21 | 8.84 | 2.44 | 2.57 | 2.434 | 30523 |
| 1735856700 | 2.33 | 0.04 | 1.75 | 2.307578 | 2.33 | 2.3 | 40799 |
| 1735683960 | 2.29 | 0.02 | 0.79 | 2.14 | 2.3 | 2.14 | 32406 |
| 1735597740 | 2.2719999 | 0.01 | 0.58 | 2.23 | 2.289 | 2.2 | 60445 |
| 1735338000 | 2.259 | 0.01 | 0.53 | 2.27 | 2.285 | 2.245 | 77656 |
| 1735252020 | 2.2471 | -0 | -0.08 | 2.22 | 2.275 | 2.21 | 4510 |
| 1735078200 | 2.249 | 0.03 | 1.56 | 2.23 | 2.249 | 2.23 | 10030 |
| 1734992400 | 2.2144 | -0.09 | -3.72 | 2.228 | 2.2335 | 2.19 | 34816 |
| 1734733200 | 2.3 | 0 | 0.00 | 2.25 | 2.33 | 2.22 | 117936 |
| 1734646800 | 2.3 | -0.09 | -3.77 | 2.3 | 2.325 | 2.3 | 40614 |
| 1734560940 | 2.39 | 0.02 | 0.66 | 2.42 | 2.42 | 2.39 | 70956 |
| 1734474360 | 2.3744 | -0.02 | -0.90 | 2.36 | 2.3744 | 2.36 | 2162 |
| 1734388140 | 2.396 | -0 | -0.17 | 2.33 | 2.4335 | 2.33 | 27561 |
| 1734128940 | 2.4 | 0.05 | 2.13 | 2.36 | 2.4 | 2.359 | 28300 |
| 1734042480 | 2.35 | -0.1 | -4.08 | 2.4044 | 2.4044 | 2.35 | 25041 |
| 1733955900 | 2.45 | -0 | -0.08 | 2.32 | 2.46 | 2.32 | 39819 |
| 1733869200 | 2.452 | 0.06 | 2.59 | 2.44 | 2.452 | 2.44 | 26392 |
| 1733782800 | 2.39 | 0.04 | 1.53 | 2.3139 | 2.39 | 2.3139 | 4230 |
| 1733523600 | 2.354 | -0.01 | -0.47 | 2.31 | 2.4035 | 2.31 | 15848 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
