Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.5873221216 | 38.65 | 38.7 | 37.65 | 443 | 38.46616541 | CS |
| 4 | -0.66 | -1.72278778387 | 38.31 | 38.7 | 37.65 | 591 | 38.25089415 | CS |
| 12 | 1.4 | 3.86206896552 | 36.25 | 38.75 | 36 | 868 | 37.40544372 | CS |
| 26 | 4.9 | 14.9618320611 | 32.75 | 38.75 | 32.02 | 986 | 35.72653281 | CS |
| 52 | 7.15 | 23.4426229508 | 30.5 | 38.75 | 29.1 | 746 | 33.61892841 | CS |
| 156 | 2.75 | 7.87965616046 | 34.9 | 38.75 | 26 | 870 | 30.166945 | CS |
| 260 | 3.15 | 9.13043478261 | 34.5 | 38.75 | 25.1 | 877 | 30.14018281 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736288940 | 38 | -0.5 | -1.30 | 38 | 38 | 38 | 180 |
| 1736202360 | 38.5 | -0.15 | -0.39 | 38.65 | 38.7 | 38.4 | 850 |
| 1735942980 | 38.65 | 0.25 | 0.65 | 38.65 | 38.65 | 38.65 | 300 |
| 1735856940 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735684140 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735597740 | 38.4 | 0 | 0.00 | 38.45 | 38.45 | 38.4 | 550 |
| 1735338000 | 38.4 | 0.51 | 1.35 | 38.4 | 38.4 | 38.4 | 523 |
| 1735251600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1735078800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1734992400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1734733200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1734646800 | 37.89 | -0.11 | -0.29 | 37.89 | 37.89 | 37.89 | 100 |
| 1734560940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734474540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734388140 | 38 | -0.31 | -0.81 | 38.31 | 38.31 | 38 | 1635 |
| 1734128400 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1734042000 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733955600 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733869200 | 38.31 | 0.01 | 0.03 | 38.31 | 38.31 | 38.31 | 394 |
| 1733782800 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1733523600 | 38.3 | -0.45 | -1.16 | 38.3 | 38.3 | 38.3 | 652 |
| 1733437380 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1733350980 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 125 |
| 1733264580 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1733178180 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 100 |
| 1732919340 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1732746540 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1732660140 | 38.75 | 0.5 | 1.31 | 38.5 | 38.75 | 38.4325 | 893 |
| 1732573560 | 38.25 | -0.47 | -1.21 | 38.25 | 38.25 | 38.25 | 150 |
| 1732314300 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1732227900 | 38.72 | 0.62 | 1.63 | 38.72 | 38.72 | 38.72 | 100 |
| 1732141260 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1732054860 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731968460 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731709260 | 38.1 | -0.15 | -0.39 | 38.75 | 38.75 | 38.01 | 1161 |
| 1731622800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731536400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731450000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731363600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731104400 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 222 |
| 1731018000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730931600 | 38 | 0 | 0.00 | 38.05 | 38.25 | 38 | 2422 |
| 1730845680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 202 |
| 1730759160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1730496420 | 38 | -0.05 | -0.13 | 38.03 | 38.03 | 38 | 600 |
| 1730409780 | 38.05 | 0.05 | 0.13 | 38.05 | 38.05 | 38.05 | 300 |
| 1730323680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 502 |
| 1730150880 | 38 | 0.5 | 1.33 | 37.9375 | 38 | 37.55 | 1013 |
| 1729891500 | 37.5 | 0.5 | 1.35 | 38.25 | 38.25 | 37.5 | 969 |
| 1729805160 | 37 | 0.75 | 2.07 | 37 | 37 | 37 | 200 |
| 1729718940 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.0475 | 1796 |
| 1729632000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729545600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729286400 | 36.25 | 0.5 | 1.40 | 36.25 | 36.25 | 36 | 7199 |
| 1729200360 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1729113960 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1729027560 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728941160 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728681960 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728595560 | 35.75 | 0.4 | 1.13 | 35.5 | 36 | 35.5 | 2579 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
