ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ampol Ltd (PK)

Ampol Ltd (PK) (CTXAF)

16,00
0,00
(0,00%)
Fechado 05 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001616161499716CS
4-1.25-7.2463768115917.2517.2516493916.26667443CS
12-3.97-19.879819729619.9719.9716349016.80656768CS
26-6.94737-30.275234155422.9473723.509916245018.71970525CS
52-6.9-30.131004366822.924.7516179919.53538395CS
156-6.12-27.667269439422.1225.6716106520.23268146CS
260-7.1136-30.776685587723.113625.6710.75144417.86274602CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17359433401600.001616160
17358569401600.001616160
17356841401600.001616160
173559774016-0.8-4.7816161614997
173533842016.803800.0016.803816.803816.80380
173525202016.8038-0.35-2.0216.803816.803816.8038650
173507880017.1500.0017.1517.1517.150
173499240017.1500.0017.1517.1517.150
173473320017.1500.0017.1517.1517.150
173464680017.1500.0017.1517.1517.150
173456040017.1500.0017.1517.1517.150
173447400017.1500.0017.1517.1517.150
173438760017.1500.0017.1517.1517.150
173412840017.1500.0017.1517.1517.150
173404200017.1500.0017.1517.1517.150
173395560017.1500.0017.1517.1517.150
173386920017.15-0.1-0.5817.1517.1517.153903
173378280017.2500.0017.2517.2517.250
173352360017.25-1.88-9.8017.2517.2517.25206
173343756019.12500.0019.12519.12519.1250
173335116019.12500.0019.12519.12519.1250
173326476019.12500.0019.12519.12519.1250
173317836019.12500.0019.12519.12519.1250
173291916019.12500.0019.12519.12519.1250
173274636019.12500.0019.12519.12519.1250
173265996019.12500.0019.12519.12519.1250
173257356019.1250.824.5119.12519.12519.1253893
173231058018.300.0018.318.318.30
173222418018.300.0018.318.318.30
173213778018.300.0018.318.318.30
173205138018.300.0018.318.318.30
173196498018.300.0018.318.318.30
173170578018.300.0018.318.318.30
173161938018.300.0018.318.318.30
173153298018.300.0018.318.318.30
173144658018.300.0018.318.318.30
173136018018.300.0018.318.318.30
173110098018.300.0018.318.318.30
173101458018.300.0018.318.318.30
173092818018.300.0018.318.318.30
173084178018.300.0018.318.318.30
173075538018.300.0018.318.318.30
173049618018.300.0018.318.318.30
173040978018.3-1.67-8.3618.318.318.3499
173032350019.9700.0019.9719.9719.970
173023710019.9700.0019.9719.9719.970
173015070019.9700.0019.9719.9719.970
172989150019.972.0411.3519.9719.9719.97283
172978020017.93500.0017.93517.93517.9350
172969380017.93500.0017.93517.93517.9350
172960740017.93500.0017.93517.93517.9350
172952100017.93500.0017.93517.93517.9350
172926180017.93500.0017.93517.93517.9350
172917540017.93500.0017.93517.93517.9350
172908900017.93500.0017.93517.93517.9350
172900260017.93500.0017.93517.93517.9350
172891620017.93500.0017.93517.93517.9350
172865700017.93500.0017.93517.93517.9350
172857060017.93500.0017.93517.93517.9350
172848420017.93500.0017.93517.93517.9350
172839780017.93500.0017.93517.93517.9350
172831140017.93500.0017.93517.93517.9350

Seu Histórico Recente