ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ampol Ltd (PK)

Ampol Ltd (PK) (CTXAY)

29,94
-0,64
(-2,09%)
Fechado 22 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.3-0.99206349206330.2431.3629.891100430.90405313DR
4-7.5525-20.144028805837.492537.492529.89884931.68703935DR
12-4.535-13.154459753434.47539.6829.89828234.3141495DR
26-7.77-20.604614160737.7143.96529.891270236.15450778DR
52-24.205-44.704035460354.1455529.891238340.28055239DR
156-13.47-31.029716655143.415529.89704241.42060328DR
260-13.1754-30.558454751743.11545529.89665241.93433081DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259254029.94-0.64-2.0929.930.9229.8925546
174250596030.580.190.6331.1831.1830.582146
174241920030.39-0.29-0.9430.1830.4730.093249
174233340030.6771-0.63-2.0130.8430.8530.6611531
174224640031.3050.983.2531.2531.3631.127645
174198768030.320.250.8330.2430.3530.1710447
174190134030.07-0.2-0.6630.22530.35130.0711162
174181494030.270.150.5030.130.2830.015888
174172848030.12-0.22-0.7330.3430.3429.925123
174164160030.34-0.66-2.1334.8834.8830.3416761
174138600031-0.01-0.0335.0635.0630.627739
174130014031.01-0.58-1.8331.11831.152531.0113184
174121344031.5875-0.91-2.8131.5731.7931.353324
174112680032.5-0.47-1.4332.4732.9532.3699994818
174104076032.97-0.04-0.1233.433.532.979227
174078126033.0099990.160.4932.90999933.0232.6899999280
174069534032.85-0.05-0.1533.04999933.132.856084
174060840032.90.441.3632.20033331.718339
174052248032.46-3.04-8.5632.133.11999931.83212
174043560035.50.130.3735.094535.533.7410007
174017640035.37-0.42-1.1737.492537.492535.357817
174009048035.790.461.3035.59535.7935.5744781
174000396035.33-0.33-0.9335.42835.5335.325433
173991774035.6613-1.33-3.5935.71535.73635.644100
173957202036.991.985.6637.4737.4735.3511484
173948532035.010.61.7434.8435.0634.77956252
173939892034.41-0.3-0.8634.5434.875534.413638
173931294034.71-0.57-1.6234.6534.7734.655475
173922600035.280.491.4135.1435.3535.145275
173896716034.79-0.74-2.0836.3836.3833.798136
173888040035.53-1.25-3.4037.257537.9634.6913737
173879400036.780.571.5736.238.6735.994900
173870808036.210.030.0737.9937.9934.5388549
173862174036.18370.230.6535.92536.4635.86816593
173836200035.95-0.42-1.1535.953735.8912480
173827608036.370.832.3436.192736.3736.19273353
173818974035.540.010.0335.4535.5435.341825
173810328035.53-1.56-4.2135.41835.5435.276859
173801682037.09-0.29-0.7836.6137.0936.612746
173775744037.38-0.4-1.0637.137.3837.13391
173767122037.780.330.8838.03538.1437.4112073
173758464037.45-2.21-5.5738.23937.413805
173749854039.662.566.9035.5539.6835.557342
173715288037.1-1.04-2.7337.237.236.97741
173706642038.140.812.1638.15239.27376713
173697972037.3331.795.0537.23537.3637.12255062
173689338035.540.521.4835.1239.0135.1220493
173680680035.02-0.45-1.2734.5335.6534.3114803
173654772035.47-0.53-1.4734.438.0134.46600
173637534036-0.21-0.5836.2236.24362512
173628894036.210.330.9236.4436.60936.128815
173620236035.88-0.35-0.9536.07236.0835.788177
173594298036.2250.832.3435.9136.2635.614186
173585670035.39750.631.8035.4835.535.265063
173568396034.770.20.5834.934.9734.776071
173559774034.570.391.1435.25536.134.4111063
173533800034.180.040.1234.47535.0233.9317284
173525202034.14-0.55-1.5935.0535.0534.0913836
173507820034.691.043.0934.1136.4234.1120370
173499240033.65-0.1-0.3033.43399933.6533.3431997