Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.992063492063 | 30.24 | 31.36 | 29.89 | 11004 | 30.90405313 | DR |
| 4 | -7.5525 | -20.1440288058 | 37.4925 | 37.4925 | 29.89 | 8849 | 31.68703935 | DR |
| 12 | -4.535 | -13.1544597534 | 34.475 | 39.68 | 29.89 | 8282 | 34.3141495 | DR |
| 26 | -7.77 | -20.6046141607 | 37.71 | 43.965 | 29.89 | 12702 | 36.15450778 | DR |
| 52 | -24.205 | -44.7040354603 | 54.145 | 55 | 29.89 | 12383 | 40.28055239 | DR |
| 156 | -13.47 | -31.0297166551 | 43.41 | 55 | 29.89 | 7042 | 41.42060328 | DR |
| 260 | -13.1754 | -30.5584547517 | 43.1154 | 55 | 29.89 | 6652 | 41.93433081 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 29.94 | -0.64 | -2.09 | 29.9 | 30.92 | 29.89 | 25546 |
| 1742505960 | 30.58 | 0.19 | 0.63 | 31.18 | 31.18 | 30.58 | 2146 |
| 1742419200 | 30.39 | -0.29 | -0.94 | 30.18 | 30.47 | 30.09 | 3249 |
| 1742333400 | 30.6771 | -0.63 | -2.01 | 30.84 | 30.85 | 30.66 | 11531 |
| 1742246400 | 31.305 | 0.98 | 3.25 | 31.25 | 31.36 | 31.1 | 27645 |
| 1741987680 | 30.32 | 0.25 | 0.83 | 30.24 | 30.35 | 30.17 | 10447 |
| 1741901340 | 30.07 | -0.2 | -0.66 | 30.225 | 30.351 | 30.07 | 11162 |
| 1741814940 | 30.27 | 0.15 | 0.50 | 30.1 | 30.28 | 30.01 | 5888 |
| 1741728480 | 30.12 | -0.22 | -0.73 | 30.34 | 30.34 | 29.92 | 5123 |
| 1741641600 | 30.34 | -0.66 | -2.13 | 34.88 | 34.88 | 30.34 | 16761 |
| 1741386000 | 31 | -0.01 | -0.03 | 35.06 | 35.06 | 30.62 | 7739 |
| 1741300140 | 31.01 | -0.58 | -1.83 | 31.118 | 31.1525 | 31.01 | 13184 |
| 1741213440 | 31.5875 | -0.91 | -2.81 | 31.57 | 31.79 | 31.35 | 3324 |
| 1741126800 | 32.5 | -0.47 | -1.43 | 32.47 | 32.95 | 32.369999 | 4818 |
| 1741040760 | 32.97 | -0.04 | -0.12 | 33.4 | 33.5 | 32.97 | 9227 |
| 1740781260 | 33.009999 | 0.16 | 0.49 | 32.909999 | 33.02 | 32.689999 | 9280 |
| 1740695340 | 32.85 | -0.05 | -0.15 | 33.049999 | 33.1 | 32.85 | 6084 |
| 1740608400 | 32.9 | 0.44 | 1.36 | 32.2003 | 33 | 31.71 | 8339 |
| 1740522480 | 32.46 | -3.04 | -8.56 | 32.1 | 33.119999 | 31.8 | 3212 |
| 1740435600 | 35.5 | 0.13 | 0.37 | 35.0945 | 35.5 | 33.74 | 10007 |
| 1740176400 | 35.37 | -0.42 | -1.17 | 37.4925 | 37.4925 | 35.35 | 7817 |
| 1740090480 | 35.79 | 0.46 | 1.30 | 35.595 | 35.79 | 35.574 | 4781 |
| 1740003960 | 35.33 | -0.33 | -0.93 | 35.428 | 35.53 | 35.32 | 5433 |
| 1739917740 | 35.6613 | -1.33 | -3.59 | 35.715 | 35.736 | 35.64 | 4100 |
| 1739572020 | 36.99 | 1.98 | 5.66 | 37.47 | 37.47 | 35.35 | 11484 |
| 1739485320 | 35.01 | 0.6 | 1.74 | 34.84 | 35.06 | 34.7795 | 6252 |
| 1739398920 | 34.41 | -0.3 | -0.86 | 34.54 | 34.8755 | 34.41 | 3638 |
| 1739312940 | 34.71 | -0.57 | -1.62 | 34.65 | 34.77 | 34.65 | 5475 |
| 1739226000 | 35.28 | 0.49 | 1.41 | 35.14 | 35.35 | 35.14 | 5275 |
| 1738967160 | 34.79 | -0.74 | -2.08 | 36.38 | 36.38 | 33.79 | 8136 |
| 1738880400 | 35.53 | -1.25 | -3.40 | 37.2575 | 37.96 | 34.69 | 13737 |
| 1738794000 | 36.78 | 0.57 | 1.57 | 36.2 | 38.67 | 35.99 | 4900 |
| 1738708080 | 36.21 | 0.03 | 0.07 | 37.99 | 37.99 | 34.538 | 8549 |
| 1738621740 | 36.1837 | 0.23 | 0.65 | 35.925 | 36.46 | 35.868 | 16593 |
| 1738362000 | 35.95 | -0.42 | -1.15 | 35.95 | 37 | 35.89 | 12480 |
| 1738276080 | 36.37 | 0.83 | 2.34 | 36.1927 | 36.37 | 36.1927 | 3353 |
| 1738189740 | 35.54 | 0.01 | 0.03 | 35.45 | 35.54 | 35.34 | 1825 |
| 1738103280 | 35.53 | -1.56 | -4.21 | 35.418 | 35.54 | 35.27 | 6859 |
| 1738016820 | 37.09 | -0.29 | -0.78 | 36.61 | 37.09 | 36.61 | 2746 |
| 1737757440 | 37.38 | -0.4 | -1.06 | 37.1 | 37.38 | 37.1 | 3391 |
| 1737671220 | 37.78 | 0.33 | 0.88 | 38.035 | 38.14 | 37.41 | 12073 |
| 1737584640 | 37.45 | -2.21 | -5.57 | 38.2 | 39 | 37.41 | 3805 |
| 1737498540 | 39.66 | 2.56 | 6.90 | 35.55 | 39.68 | 35.55 | 7342 |
| 1737152880 | 37.1 | -1.04 | -2.73 | 37.2 | 37.2 | 36.9 | 7741 |
| 1737066420 | 38.14 | 0.81 | 2.16 | 38.152 | 39.27 | 37 | 6713 |
| 1736979720 | 37.333 | 1.79 | 5.05 | 37.235 | 37.36 | 37.1225 | 5062 |
| 1736893380 | 35.54 | 0.52 | 1.48 | 35.12 | 39.01 | 35.12 | 20493 |
| 1736806800 | 35.02 | -0.45 | -1.27 | 34.53 | 35.65 | 34.31 | 14803 |
| 1736547720 | 35.47 | -0.53 | -1.47 | 34.4 | 38.01 | 34.4 | 6600 |
| 1736375340 | 36 | -0.21 | -0.58 | 36.22 | 36.24 | 36 | 2512 |
| 1736288940 | 36.21 | 0.33 | 0.92 | 36.44 | 36.609 | 36.12 | 8815 |
| 1736202360 | 35.88 | -0.35 | -0.95 | 36.072 | 36.08 | 35.78 | 8177 |
| 1735942980 | 36.225 | 0.83 | 2.34 | 35.91 | 36.26 | 35.6 | 14186 |
| 1735856700 | 35.3975 | 0.63 | 1.80 | 35.48 | 35.5 | 35.26 | 5063 |
| 1735683960 | 34.77 | 0.2 | 0.58 | 34.9 | 34.97 | 34.77 | 6071 |
| 1735597740 | 34.57 | 0.39 | 1.14 | 35.255 | 36.1 | 34.41 | 11063 |
| 1735338000 | 34.18 | 0.04 | 0.12 | 34.475 | 35.02 | 33.93 | 17284 |
| 1735252020 | 34.14 | -0.55 | -1.59 | 35.05 | 35.05 | 34.09 | 13836 |
| 1735078200 | 34.69 | 1.04 | 3.09 | 34.11 | 36.42 | 34.11 | 20370 |
| 1734992400 | 33.65 | -0.1 | -0.30 | 33.433999 | 33.65 | 33.34 | 31997 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
