Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -96.8421052632 | 0.0095 | 0.0095 | 0.0003 | 0 | 0 | CS |
| 4 | -0.0092 | -96.8421052632 | 0.0095 | 0.0095 | 0.0003 | 0 | 0 | CS |
| 12 | -0.0207 | -98.5714285714 | 0.021 | 0.0805 | 0.0003 | 1233 | 0.01018808 | CS |
| 26 | -0.0898 | -99.667036626 | 0.0901 | 0.25 | 0.0003 | 5372 | 0.08009944 | CS |
| 52 | -0.5097 | -99.9411764706 | 0.51 | 0.51 | 0.0003 | 5211 | 0.20146787 | CS |
| 156 | -2.8897 | -99.9896193772 | 2.89 | 2.89 | 0.0003 | 10232 | 0.62539686 | CS |
| 260 | -1.8397 | -99.9836956522 | 1.84 | 5.22 | 0.0003 | 7382 | 1.29923849 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0002999 | -0.0092 | -96.84 | 0.0002999 | 0.0002999 | 0.0002999 | 349 |
| 1742506200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742419800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742333400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742250480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741991280 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741904880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741818480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741732080 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741645680 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741386480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741300080 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741213680 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741127280 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741040880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740781680 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740695280 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740608880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740522480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740436080 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740176880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740090480 | 0.0095 | 0 | 0.00 | 0.0085 | 0.0095 | 0.0085 | 893 |
| 1740003960 | 0.0095 | 0.0025 | 35.71 | 0.0095 | 0.0095 | 0.0095 | 224 |
| 1739917200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739571600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739398800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739312400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738966800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738880400 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1458 |
| 1738794000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738707600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738621200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738362000 | 0.006 | -0.005 | -45.45 | 0.006 | 0.006 | 0.006 | 294 |
| 1738276020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738189620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738103220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738016820 | 0.011 | 0.005 | 83.33 | 0.011 | 0.011 | 0.011 | 301 |
| 1737757680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737671280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737498480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737152880 | 0.006 | -0.015 | -71.43 | 0.006 | 0.006 | 0.006 | 503 |
| 1737066120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736979720 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 184 |
| 1736893740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736807340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736548140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736375340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736288940 | 0.011 | 0.005 | 83.33 | 0.011 | 0.011 | 0.011 | 118 |
| 1736202360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 272 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | -0.005 | -45.45 | 0.0055 | 0.006 | 0.0055 | 4473 |
| 1735683960 | 0.011 | -0.01 | -47.62 | 0.0805 | 0.0805 | 0.011 | 5277 |
| 1735597740 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 2036 |
| 1735338420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252020 | 0.011 | -0.0095 | -46.34 | 0.0205 | 0.07395 | 0.0105 | 6563 |
| 1735078800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734992400 | 0.0205 | -0.05975 | -74.45 | 0.0205 | 0.0205 | 0.0205 | 2855 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
