Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 8.53658536585 | 20.5 | 22.25 | 20.5 | 100 | 20.5 | CS |
| 4 | -0.4886 | -2.1487690535 | 22.7386 | 22.7386 | 20.5 | 141 | 21.9419452 | CS |
| 12 | 2 | 9.87654320988 | 20.25 | 23.5 | 19.755 | 359 | 22.05473416 | CS |
| 26 | 4.8 | 27.5071633238 | 17.45 | 23.5 | 12.85 | 282 | 20.53034562 | CS |
| 52 | 6.795 | 43.9663539308 | 15.455 | 23.5 | 12.13 | 365 | 16.298988 | CS |
| 156 | 1.93 | 9.49803149606 | 20.32 | 23.5 | 5.4435 | 839 | 11.75492563 | CS |
| 260 | -19.75 | -47.0238095238 | 42 | 42 | 5.4435 | 2227 | 15.38060327 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736806800 | 20.5 | -2.24 | -9.84 | 20.5 | 20.5 | 20.5 | 100 |
| 1736547960 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1736375160 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1736288760 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1736202360 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1735943160 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1735856760 | 22.7386 | 0 | 0.00 | 22.7386 | 22.7386 | 22.7386 | 0 |
| 1735683960 | 22.7386 | -0.06 | -0.27 | 22.7386 | 22.7386 | 22.7386 | 181 |
| 1735597380 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735338180 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735251780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735078980 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734992580 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734733380 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734646980 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734560580 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734474180 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734387780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734128580 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734042180 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733955780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733869380 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733782980 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733523780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733437380 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733350980 | 22.8 | -0.04 | -0.18 | 22.8 | 22.8 | 22.8 | 270 |
| 1733264700 | 22.84 | -0.66 | -2.81 | 22.84 | 22.84 | 22.84 | 1000 |
| 1733178000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732918800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732746000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732659600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732573200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732314000 | 23.5 | 1.67 | 7.64 | 23.5 | 23.5 | 23.5 | 497 |
| 1732227600 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1732141200 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1732054800 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731968400 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731709200 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731622800 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731536400 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731450000 | 21.832 | 0 | 0.00 | 21.832 | 21.832 | 21.832 | 0 |
| 1731363600 | 21.832 | 1.58 | 7.81 | 21.832 | 21.832 | 21.832 | 200 |
| 1731104940 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731018540 | 20.25 | -1.15 | -5.37 | 20.25 | 20.25 | 20.25 | 500 |
| 1730931600 | 21.4 | 1.65 | 8.33 | 21.36 | 21.4 | 21.36 | 231 |
| 1730841780 | 19.755 | 0 | 0.00 | 19.755 | 19.755 | 19.755 | 0 |
| 1730755380 | 19.755 | 0 | 0.00 | 19.755 | 19.755 | 19.755 | 0 |
| 1730496180 | 19.755 | 0 | 0.00 | 19.755 | 19.755 | 19.755 | 0 |
| 1730409780 | 19.755 | 6.91 | 53.74 | 20.25 | 20.25 | 19.755 | 250 |
| 1730298600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730212200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730125800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729866600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729780200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729693800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729607400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729521000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729261800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729175400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729089000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729002600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
