Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.217391304348 | 0.023 | 0.03 | 0.021 | 80647 | 0.02470169 | CS |
| 4 | -0.01065 | -31.6023738872 | 0.0337 | 0.035 | 0.021 | 115388 | 0.02958216 | CS |
| 12 | -0.00795 | -25.6451612903 | 0.031 | 0.0434 | 0.021 | 102441 | 0.03158677 | CS |
| 26 | -0.0407 | -63.8431372549 | 0.06375 | 0.069 | 0.021 | 119367 | 0.03509146 | CS |
| 52 | -0.00625 | -21.3310580205 | 0.0293 | 0.32106 | 0.021 | 115780 | 0.07619299 | CS |
| 156 | -0.96865 | -97.6757083796 | 0.9917 | 1.9192 | 0.021 | 131451 | 0.18402608 | CS |
| 260 | -1.24095 | -98.1764240506 | 1.264 | 1.9192 | 0.021 | 129502 | 0.19311015 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.02305 | 0.0013001 | 5.98 | 0.0212 | 0.02305 | 0.0212 | 56818 |
| 1741901340 | 0.0217499 | -0.00325 | -13.00 | 0.024 | 0.0244 | 0.021 | 59950 |
| 1741814940 | 0.025 | -0.003 | -10.71 | 0.0285 | 0.0285 | 0.0243 | 185102 |
| 1741728480 | 0.028 | 0.0042 | 17.65 | 0.0243 | 0.028 | 0.0243 | 37016 |
| 1741641600 | 0.0238 | -0.0032 | -11.85 | 0.0242 | 0.0256 | 0.0238 | 87135 |
| 1741386000 | 0.027 | 0.00115 | 4.45 | 0.023 | 0.03 | 0.023 | 34031 |
| 1741300140 | 0.02585 | -0.00465 | -15.25 | 0.0294 | 0.0306 | 0.0248 | 99468 |
| 1741213440 | 0.0305 | -0.0007 | -2.24 | 0.0311 | 0.0319 | 0.0294 | 12575 |
| 1741126800 | 0.0312 | 0.0033 | 11.83 | 0.0293 | 0.03205 | 0.0271 | 244999 |
| 1741040760 | 0.0279 | 0.0001 | 0.36 | 0.03188 | 0.03188 | 0.0279 | 165552 |
| 1740781260 | 0.0278 | -0.0022 | -7.33 | 0.0323 | 0.0323 | 0.0275 | 274615 |
| 1740695340 | 0.03 | -0.00305 | -9.23 | 0.0316 | 0.0316 | 0.02905 | 153551 |
| 1740608400 | 0.03305 | 0.00145 | 4.59 | 0.0347 | 0.035 | 0.03305 | 406499 |
| 1740522480 | 0.0316 | -0.0011 | -3.36 | 0.0347 | 0.0347 | 0.0316 | 14919 |
| 1740435600 | 0.0327 | 0.0011 | 3.48 | 0.0336 | 0.0336 | 0.0327 | 920 |
| 1740176400 | 0.0316 | -0.00186 | -5.56 | 0.03242 | 0.0347 | 0.0316 | 227528 |
| 1740090480 | 0.0334599 | -0.00134 | -3.85 | 0.0315 | 0.0347 | 0.0315 | 92255 |
| 1740003960 | 0.0348 | 0.0018 | 5.45 | 0.032 | 0.0348 | 0.032 | 23702 |
| 1739917740 | 0.033 | -0.00015 | -0.45 | 0.0349 | 0.0349 | 0.033 | 46958 |
| 1739572020 | 0.03315 | 0 | 0.00 | 0.0337 | 0.0349 | 0.03315 | 25600 |
| 1739485320 | 0.03315 | 0.00035 | 1.07 | 0.0345 | 0.0348 | 0.03305 | 43553 |
| 1739398920 | 0.0328 | -0.0002 | -0.61 | 0.0347 | 0.0347 | 0.0314 | 161993 |
| 1739312940 | 0.033 | -0.0006 | -1.79 | 0.033 | 0.033 | 0.033 | 2071 |
| 1739226000 | 0.0336 | 0.0023 | 7.35 | 0.03305 | 0.0336 | 0.03305 | 5302 |
| 1738967160 | 0.0313 | -0.0011 | -3.40 | 0.03295 | 0.03295 | 0.0311 | 176323 |
| 1738880400 | 0.0324 | 0.0006 | 1.89 | 0.0314199 | 0.0348 | 0.0314199 | 64700 |
| 1738794000 | 0.0318 | -0.0026 | -7.56 | 0.033 | 0.033 | 0.0318 | 6109 |
| 1738708080 | 0.0344 | 0.003 | 9.55 | 0.0333 | 0.0346 | 0.03218 | 116194 |
| 1738621740 | 0.0314 | 0.0004 | 1.29 | 0.032 | 0.033 | 0.0314 | 306270 |
| 1738362000 | 0.031 | 0.0001 | 0.32 | 0.0325999 | 0.03275 | 0.031 | 97244 |
| 1738276140 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1738189740 | 0.0309 | -0.00195 | -5.94 | 0.0309 | 0.0309 | 0.0309 | 8036 |
| 1738103280 | 0.03285 | -0.00155 | -4.51 | 0.035 | 0.035 | 0.0305 | 97382 |
| 1738016820 | 0.0344 | 0.0017 | 5.20 | 0.03306 | 0.035 | 0.0317 | 98159 |
| 1737757440 | 0.0327 | 0.0006001 | 1.87 | 0.0333 | 0.0333 | 0.0305 | 305014 |
| 1737671220 | 0.0320999 | -0.0018 | -5.31 | 0.03455 | 0.035 | 0.0305 | 393439 |
| 1737584640 | 0.0339 | -0.0003 | -0.88 | 0.0351 | 0.0351 | 0.0339 | 41271 |
| 1737498540 | 0.0342 | 0.0008 | 2.40 | 0.0434 | 0.0434 | 0.033 | 91113 |
| 1737152880 | 0.0334 | -0.0015 | -4.30 | 0.0329 | 0.0349 | 0.0327 | 95630 |
| 1737066420 | 0.0349 | 0.0013 | 3.87 | 0.03345 | 0.0349 | 0.033 | 3914 |
| 1736979720 | 0.0336 | 0.0006 | 1.82 | 0.03326 | 0.035 | 0.03275 | 42110 |
| 1736893380 | 0.033 | 0.0001 | 0.30 | 0.0325 | 0.033 | 0.0325 | 1617 |
| 1736806800 | 0.0329 | -0.00105 | -3.09 | 0.0345 | 0.0345 | 0.0329 | 28355 |
| 1736547720 | 0.03395 | -0.00025 | -0.73 | 0.0334 | 0.03395 | 0.0334 | 4340 |
| 1736375340 | 0.0342 | 0.00055 | 1.63 | 0.03345 | 0.0342 | 0.03345 | 34398 |
| 1736288940 | 0.03365 | -0.00235 | -6.53 | 0.0359 | 0.0359 | 0.03286 | 14307 |
| 1736202360 | 0.036 | 0.002 | 5.88 | 0.0349 | 0.0374 | 0.033 | 301212 |
| 1735942980 | 0.034 | -0.001 | -2.86 | 0.033 | 0.0349 | 0.033 | 27089 |
| 1735856700 | 0.035 | 0.001 | 2.94 | 0.0340499 | 0.0352 | 0.0340499 | 13986 |
| 1735683960 | 0.034 | 0.0008 | 2.41 | 0.03255 | 0.035 | 0.03255 | 45469 |
| 1735597740 | 0.0332 | 0.00045 | 1.37 | 0.0251 | 0.0332 | 0.025 | 16676 |
| 1735338000 | 0.03275 | 0.00475 | 16.96 | 0.03 | 0.0334599 | 0.0281 | 407808 |
| 1735252020 | 0.028 | -0.0047 | -14.37 | 0.0312 | 0.03445 | 0.028 | 21965 |
| 1735078200 | 0.0327 | 0.0017 | 5.48 | 0.0324 | 0.0379 | 0.0324 | 167145 |
| 1734992400 | 0.031 | -0.00195 | -5.92 | 0.0353 | 0.0353 | 0.031 | 53514 |
| 1734733200 | 0.03295 | 0 | 0.00 | 0.031 | 0.035 | 0.03065 | 45717 |
| 1734646800 | 0.03295 | 0.00195 | 6.29 | 0.03 | 0.0356 | 0.03 | 52320 |
| 1734560940 | 0.031 | -0.0023 | -6.91 | 0.0348 | 0.035 | 0.031 | 77570 |
| 1734474360 | 0.0333 | 0.0014 | 4.39 | 0.0315 | 0.0345 | 0.031 | 463077 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
