Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.09090909091 | 2.2 | 2.2 | 2.0825 | 9545 | 2.14624935 | CS |
| 4 | -0.15 | -6.63716814159 | 2.26 | 2.26 | 1.87 | 18282 | 2.14383135 | CS |
| 12 | -0.61 | -22.4264705882 | 2.72 | 2.83 | 1.87 | 19676 | 2.31915376 | CS |
| 26 | 0.19 | 9.89583333333 | 1.92 | 3.08 | 1.87 | 21955 | 2.40366997 | CS |
| 52 | 1.2039 | 132.866129566 | 0.9061 | 3.08 | 0.7381 | 17830 | 2.30315234 | CS |
| 156 | 0.36 | 20.5714285714 | 1.75 | 3.08 | 0.7285 | 12072 | 2.19741607 | CS |
| 260 | 0.73 | 52.8985507246 | 1.38 | 3.08 | 0.5131 | 8470 | 1.90327059 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 2.11 | -0.03 | -1.17 | 2.15 | 2.1589999 | 2.102 | 16100 |
| 1739485320 | 2.1349999 | 0.04 | 2.15 | 2.1391 | 2.1461 | 2.0825 | 16500 |
| 1739398920 | 2.09 | -0.04 | -1.88 | 2.13 | 2.13 | 2.09 | 6450 |
| 1739312940 | 2.13 | -0.04 | -1.84 | 2.13 | 2.13 | 2.13 | 1000 |
| 1739226000 | 2.17 | 0 | 0.00 | 2.1804 | 2.1804 | 2.15 | 12075 |
| 1738967160 | 2.17 | -0.04 | -1.81 | 2.2 | 2.2 | 2.095 | 11700 |
| 1738880400 | 2.21 | 0.05 | 2.31 | 1.87 | 2.21 | 1.87 | 24746 |
| 1738794000 | 2.16 | 0.01 | 0.47 | 2.1617 | 2.23 | 2.16 | 13000 |
| 1738708080 | 2.15 | 0.02 | 0.94 | 2.15 | 2.18 | 2.15 | 12000 |
| 1738621740 | 2.13 | 0.07 | 3.40 | 1.98 | 2.13 | 1.96 | 25703 |
| 1738362000 | 2.06 | -0.09 | -4.19 | 2.11 | 2.11 | 2.06 | 13300 |
| 1738276080 | 2.15 | -0.01 | -0.46 | 2.16 | 2.18 | 2.11 | 17247 |
| 1738189740 | 2.16 | 0.03 | 1.41 | 2.16 | 2.16 | 2.16 | 2400 |
| 1738103280 | 2.13 | -0.01 | -0.47 | 2.16 | 2.16 | 2.1225 | 7847 |
| 1738016820 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 1707 |
| 1737757440 | 2.18 | -0.04 | -1.93 | 2.223 | 2.223 | 2.18 | 3600 |
| 1737671220 | 2.223 | 0.06 | 2.92 | 2.21 | 2.223 | 2.18 | 17251 |
| 1737584640 | 2.16 | 0.06 | 2.86 | 2.13 | 2.16 | 2.13 | 10200 |
| 1737498540 | 2.1 | -0.07 | -3.00 | 2.1549999 | 2.162 | 2.09 | 83789 |
| 1737152880 | 2.165 | -0.12 | -5.45 | 2.2599999 | 2.2599999 | 2 | 66846 |
| 1737066420 | 2.2899 | -0.01 | -0.44 | 2.3 | 2.3 | 2.275 | 7166 |
| 1736979720 | 2.3 | 0.05 | 2.04 | 2.2825 | 2.3224999 | 2.278997 | 23400 |
| 1736893380 | 2.254 | 0.14 | 6.45 | 2.122 | 2.2725 | 2.122 | 68900 |
| 1736806800 | 2.1175 | -0.09 | -4.19 | 2.16 | 2.19 | 2.1175 | 7466 |
| 1736547720 | 2.21 | -0.07 | -3.07 | 2.12 | 2.21 | 2.12 | 35959 |
| 1736375340 | 2.2799999 | -0.02 | -0.87 | 2.2845 | 2.3075 | 2.25 | 27529 |
| 1736288940 | 2.3 | -0.2 | -7.85 | 2.33 | 2.33 | 1.98 | 133145 |
| 1736202360 | 2.496 | 0.09 | 3.56 | 2.4 | 2.5299999 | 2.4 | 15084 |
| 1735942980 | 2.4101 | 0.2 | 9.00 | 2.205 | 2.43 | 2.205 | 15460 |
| 1735856700 | 2.211 | -0.03 | -1.29 | 2.24 | 2.24 | 2.136 | 13355 |
| 1735683960 | 2.24 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.24 | 8800 |
| 1735597740 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.29 | 2.23 | 24004 |
| 1735338000 | 2.2799999 | 0.08 | 3.75 | 2.29 | 2.29 | 2.25 | 15112 |
| 1735252020 | 2.1974999 | -0.08 | -3.62 | 2.2799999 | 2.2799999 | 2.1974999 | 4238 |
| 1735078200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.25 | 4300 |
| 1734992400 | 2.2799999 | -0.06 | -2.56 | 2.36 | 2.36 | 2.2799999 | 3900 |
| 1734733200 | 2.34 | -0.08 | -3.31 | 2.334 | 2.34 | 2.334 | 1452 |
| 1734647340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1734560940 | 2.42 | 0.07 | 2.98 | 2.345 | 2.48 | 2.3209 | 30002 |
| 1734474360 | 2.35 | -0.09 | -3.69 | 2.34 | 2.3965 | 2.32 | 9830 |
| 1734388140 | 2.44 | 0.09 | 3.83 | 2.33 | 2.44 | 2.33 | 12200 |
| 1734128940 | 2.3501 | -0.02 | -0.84 | 2.42 | 2.42 | 2.35 | 7590 |
| 1734042480 | 2.37 | -0.1 | -4.05 | 2.42 | 2.425 | 2.3552 | 3900 |
| 1733955900 | 2.47 | -0.07 | -2.76 | 2.55 | 2.55 | 2.45 | 2450 |
| 1733869200 | 2.54 | -0.05 | -1.93 | 2.585 | 2.598 | 2.36 | 32390 |
| 1733782800 | 2.59 | -0.09 | -3.36 | 2.68 | 2.68 | 2.59 | 20976 |
| 1733523600 | 2.68 | -0.07 | -2.55 | 2.679 | 2.69 | 2.679 | 10580 |
| 1733437500 | 2.75 | 0.05 | 1.85 | 2.7 | 2.7643 | 2.65 | 13000 |
| 1733350980 | 2.7 | 0 | 0.00 | 2.728 | 2.728 | 2.7 | 7200 |
| 1733264700 | 2.7 | 0.04 | 1.50 | 2.73 | 2.7401 | 2.7 | 33599 |
| 1733178180 | 2.66 | 0.04 | 1.37 | 2.605 | 2.66 | 2.605 | 13605 |
| 1732918200 | 2.624 | 0.15 | 6.02 | 2.584 | 2.6517 | 2.5 | 19835 |
| 1732746540 | 2.475 | -0.06 | -2.17 | 2.6425 | 2.6425 | 2.469 | 17740 |
| 1732660140 | 2.5299999 | -0.14 | -5.24 | 2.64 | 2.64 | 2.42 | 38958 |
| 1732573560 | 2.67 | 0.02 | 0.75 | 2.71 | 2.755 | 2.59 | 28760 |
| 1732314000 | 2.65 | -0.15 | -5.36 | 2.72 | 2.83 | 2.65 | 3267 |
| 1732228140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732141740 | 2.8 | -0.06 | -2.10 | 2.7599999 | 2.8 | 2.7599999 | 3850 |
| 1732054800 | 2.86 | -0.02 | -0.69 | 2.87 | 2.912 | 2.83 | 30142 |
| 1731968640 | 2.88 | 0.01 | 0.52 | 2.98 | 3 | 2.62 | 130784 |
| 1731709260 | 2.865 | 0.17 | 6.35 | 2.7 | 2.98 | 2.66 | 50911 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
