Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 23.8095238095 | 0.021 | 0.026 | 0.021 | 22943 | 0.0229781 | CS |
| 4 | 0.0115 | 79.3103448276 | 0.0145 | 0.02685 | 0.01 | 15766 | 0.02207579 | CS |
| 12 | 0.0035 | 15.5555555556 | 0.0225 | 0.036 | 0.01 | 88790 | 0.02330924 | CS |
| 26 | 0.0018 | 7.43801652893 | 0.0242 | 0.036 | 0.009 | 61046 | 0.02379108 | CS |
| 52 | -0.00694 | -21.0686095932 | 0.03294 | 0.0382 | 0.009 | 49066 | 0.02622174 | CS |
| 156 | 0.0241 | 1268.42105263 | 0.0019 | 0.051 | 0.0004 | 1346133 | 0.00177573 | CS |
| 260 | 0.0258 | 12900 | 0.0002 | 0.051 | 0.0001 | 8556894 | 0.00339053 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.026 | 13500 |
| 1743197340 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 340 |
| 1743110880 | 0.0254999 | 0.0044999 | 21.43 | 0.0221 | 0.0254999 | 0.021 | 25000 |
| 1743024540 | 0.021 | -0.002 | -8.70 | 0.021 | 0.0221 | 0.021 | 52930 |
| 1742937600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742851200 | 0.023 | 0.0018 | 8.49 | 0.023 | 0.023 | 0.023 | 40000 |
| 1742592360 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1742505960 | 0.0212 | -0.0043 | -16.86 | 0.0212 | 0.0212 | 0.0212 | 8700 |
| 1742419200 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 1600 |
| 1742333400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742246400 | 0.021 | 0 | 0.00 | 0.021 | 0.0243 | 0.021 | 21780 |
| 1741987740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741901340 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 4000 |
| 1741814940 | 0.021 | 0 | 0.00 | 0.02685 | 0.02685 | 0.021 | 3700 |
| 1741728000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741641600 | 0.021 | 0 | 0.00 | 0.01 | 0.022 | 0.01 | 40067 |
| 1741386000 | 0.021 | -0.0045 | -17.65 | 0.021 | 0.021 | 0.021 | 630 |
| 1741300140 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 200 |
| 1741213440 | 0.021 | 0 | 0.00 | 0.0221 | 0.0254999 | 0.021 | 8260 |
| 1741126800 | 0.021 | -0.0002 | -0.94 | 0.0145 | 0.02433 | 0.0145 | 31546 |
| 1741040760 | 0.0212 | -0.0038 | -15.20 | 0.0212 | 0.0212 | 0.0212 | 400 |
| 1740781740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740695340 | 0.025 | -0.003 | -10.71 | 0.02 | 0.035 | 0.02 | 14242 |
| 1740608400 | 0.028 | 0.007 | 33.33 | 0.028 | 0.028 | 0.028 | 1240 |
| 1740522480 | 0.021 | -0.007 | -25.00 | 0.021 | 0.0212 | 0.021 | 34300 |
| 1740436080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740176880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740090480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2420 |
| 1740003960 | 0.028 | -0.0007 | -2.44 | 0.0301 | 0.0301 | 0.028 | 2554 |
| 1739917740 | 0.0287 | 0.0074 | 34.74 | 0.0287 | 0.0287 | 0.0287 | 105 |
| 1739571720 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1739485320 | 0.0213 | 0.0001 | 0.47 | 0.0128 | 0.0213 | 0.0128 | 10600 |
| 1739398920 | 0.0212 | -0.0088 | -29.33 | 0.02 | 0.0212 | 0.02 | 5500 |
| 1739312940 | 0.03 | 0.0098 | 48.51 | 0.025 | 0.032 | 0.02 | 9040 |
| 1739226000 | 0.0202 | -0.0023 | -10.22 | 0.0202 | 0.0202 | 0.0202 | 20074 |
| 1738967160 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.0251 | 0.02 | 43293 |
| 1738880400 | 0.027 | 0.0069 | 34.33 | 0.02 | 0.036 | 0.02 | 40302 |
| 1738794000 | 0.0201 | -0.0029 | -12.61 | 0.028 | 0.028 | 0.02 | 171940 |
| 1738708080 | 0.023 | -0.0014 | -5.74 | 0.0244 | 0.03145 | 0.023 | 279655 |
| 1738621740 | 0.0244 | 0.0022 | 9.91 | 0.02 | 0.0244 | 0.02 | 1945251 |
| 1738362000 | 0.0222 | 0.0022 | 11.00 | 0.02 | 0.0244 | 0.02 | 105749 |
| 1738276080 | 0.02 | 0.0012 | 6.38 | 0.0202 | 0.0202 | 0.02 | 10000 |
| 1738189740 | 0.0188 | -0.003605 | -16.09 | 0.02155 | 0.02155 | 0.0187 | 6200 |
| 1738103280 | 0.022405 | 0.003505 | 18.54 | 0.0244 | 0.0244 | 0.022405 | 1424 |
| 1738016820 | 0.0189 | -0.0061 | -24.40 | 0.03 | 0.03 | 0.0189 | 276200 |
| 1737757440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.023845 | 673751 |
| 1737671220 | 0.025 | 0.0034 | 15.74 | 0.03 | 0.03 | 0.025 | 16542 |
| 1737584640 | 0.0216 | -0.00275 | -11.29 | 0.0251 | 0.03 | 0.0187 | 17500 |
| 1737498540 | 0.02435 | 0.01205 | 97.97 | 0.019 | 0.02435 | 0.019 | 2941 |
| 1737152880 | 0.0123 | -0.01205 | -49.49 | 0.0123 | 0.0123 | 0.0123 | 3100 |
| 1737066420 | 0.02435 | 0.00585 | 31.62 | 0.0187 | 0.02435 | 0.0187 | 10300 |
| 1736979720 | 0.0185 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0185 | 1000 |
| 1736893380 | 0.0185 | -0.0053 | -22.27 | 0.036 | 0.036 | 0.0185 | 30701 |
| 1736806920 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736547720 | 0.0238 | 0.0053 | 28.65 | 0.0238 | 0.0238 | 0.0214999 | 98625 |
| 1736375340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 146734 |
| 1736288940 | 0.0185 | -0.0015 | -7.50 | 0.0225 | 0.0225 | 0.0181 | 28000 |
| 1736202360 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.0181 | 77441 |
| 1735942980 | 0.023 | -0.0025 | -9.80 | 0.02745 | 0.02745 | 0.019 | 49881 |
| 1735856700 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 1730 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
