ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Doman Building Materials Group Ltd (PK)

Doman Building Materials Group Ltd (PK) (CWXZF)

6,80
-0,2805
(-3,96%)
Fechado 09 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.243-3.450234275177.0437.08056.849987.04905288CS
40.7211.84210526326.087.166.08130316.61537463CS
121.323.63636363645.57.165.5125596.40914119CS
261.4426.86567164185.367.164.7195135.89541129CS
521.58730.44312296185.2137.24.7178145.78484136CS
1561.34524.65627864345.4557.23.9259365.53079823CS
2602.5990361.86737824844.200978.60820.000355105.48075326CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335236006.8-0.28-3.966.8146.8146.88801
17334375007.08050.050.657.08057.08057.08053087
17333509807.0350.172.407.0437.0437.0356908
17332649406.8700.006.876.876.870
17331785406.8700.006.876.876.870
17329193406.8700.006.876.876.870
17327465406.8700.006.876.876.870
17326601406.87-0.12-1.677.167.166.8719376
17325735606.9870.131.856.9876.9876.9876400
17323140006.86-0.02-0.296.866.866.864450
17322279006.880.131.966.886.886.882908
17321417406.74750.081.176.7556.7556.74757057
17320548006.66950.060.906.696.696.66953064
17319686406.610.111.696.596.616.593350
17317092006.500.006.56.56.50
17316228006.500.006.4456.56.44525859
17315367606.500.006.56.56.57553
17314504806.5-0.04-0.546.55156.55156.59141
17313636006.5350.091.486.576.576.53551892
17311044006.440.416.736.086.446.0831388
17310185406.0340.030.506.0546.0546.03416844
17309316006.00399990.050.786.00399996.00399996.003999914750
17308417805.957499900.005.95749995.95749995.95749990
17307553805.957499900.005.95749995.95749995.95749990
17304961805.957499900.005.95749995.95749995.95749990
17304097805.9574999-0.07-1.155.95749995.95749995.95749999896
17303235006.027-0.07-1.086.0276.0276.0273981
17302371006.09300.006.0936.0936.0930
17301507006.09300.006.0936.0936.0930
17298915006.093-0.03-0.446.166.166.0932500
17298051606.1199-0-0.006.09956.11996.0993100
17297189406.12-0.07-1.136.136.136.121472
17296323006.19-0.11-1.756.196.196.191557
17295456006.3-0.09-1.416.32016.32016.35274
17292864006.39-0.19-2.895.696.435.694855
17292000006.580.132.026.576.586.55999999601
17291140806.4500.006.456.456.450
17290276806.450.182.876.4876.5266.440118630
17289412206.2699999-0.33-5.005.84156.26999995.84151105
17286819006.60.081.236.586.636.584643
17285955606.51999990.071.096.56.51999996.51230
17285088006.450.010.166.456.456.45163
17284225806.44-0.01-0.096.466.466.433520
17283360006.446-0.09-1.356.43499996.4466.434999917615
17280772206.5340.040.686.51999996.5346.519999935000
17279907606.490.030.416.446.516.4448460
17279040006.46350.7112.4166.4656120330
17278181405.750.112.015.745.755.746135
17277313805.6365-0.1-1.805.63655.63655.63653200
17274720005.740.040.705.745.745.7413600
17273862005.700.005.75.75.70
17272992005.7-0.08-1.385.7245.7245.68955000
17272128005.780.050.925.745.785.743405
17271269405.72710.111.915.72715.72715.7271401
17268672605.6200.005.625.625.620
17267808605.6200.005.625.625.620
17266944605.620.122.185.665.665.6216100
17266081205.500.005.55.55.50
17265217205.50.224.175.55.55.5775
17262629405.2800.005.285.285.280
17261765405.280.081.545.285.285.273511639
17260899005.200.005.25.25.20
17260035005.2-0.01-0.265.25.25.25317
17259171605.21350.040.745.245.245.21357213