Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.9436 | 14.3701267057 | 6.5664 | 7.7 | 6.5664 | 3219 | 7.3981661 | CS |
| 26 | 0.51 | 7.28571428571 | 7 | 7.7 | 6.55 | 1481 | 7.37674192 | CS |
| 52 | 0.31 | 4.30555555556 | 7.2 | 7.7 | 5.78 | 97065 | 6.40595327 | CS |
| 156 | -5.23 | -41.0518053375 | 12.74 | 12.74 | 4.99 | 30895 | 6.48973773 | CS |
| 260 | -27.5418 | -78.574566784 | 35.0518 | 73.74 | 4.99 | 62960 | 15.69365401 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741904940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741818540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741732140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741645740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741386540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741300140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741213740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741127340 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741040940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740781740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740695340 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740608940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740522540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740436140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740176940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740090540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740004140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739917740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739572140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739485740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739399340 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739312940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739226540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738967340 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738880940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738794540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738708140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738621740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738362540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738276140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738189740 | 7.51 | 0.69 | 10.12 | 7.7 | 7.7 | 7.51 | 8101 |
| 1738103160 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1738016760 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1737757560 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1737671160 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1737584760 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1737498360 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1737152760 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1737066360 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1736979960 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1736893560 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1736807160 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1736547960 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1736375160 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1736288760 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1736202360 | 6.82 | 0.25 | 3.86 | 6.82 | 6.82 | 6.82 | 1531 |
| 1735943160 | 6.5664 | 0 | 0.00 | 6.5664 | 6.5664 | 6.5664 | 0 |
| 1735856760 | 6.5664 | 0 | 0.00 | 6.5664 | 6.5664 | 6.5664 | 0 |
| 1735683960 | 6.5664 | -0.55 | -7.78 | 6.5664 | 6.5664 | 6.5664 | 25 |
| 1735565400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735306200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735219800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735047000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734960600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734701400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734615000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734528600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734442200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734355800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
