Dados Históricos CyberHatch Holdings Inc (PK) - CYBHF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0.05	16.6666666667	0.3	0.35	0.3	6000	0.33333333	CS
26	0.168	92.3076923077	0.182	0.35	0.182	3750	0.33333333	CS
52	0.168	92.3076923077	0.182	0.35	0.182	3356	0.33233113	CS
156	0.168	92.3076923077	0.182	0.35	0.182	3356	0.33233113	CS
260	0.168	92.3076923077	0.182	0.35	0.182	3356	0.33233113	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727386200	0.35	0	0.00	0.35	0.35	0.35	0
1727299800	0.35	0	0.00	0.35	0.35	0.35	0
1727213400	0.35	0	0.00	0.35	0.35	0.35	0
1727127000	0.35	0	0.00	0.35	0.35	0.35	0
1726867800	0.35	0	0.00	0.35	0.35	0.35	0
1726781400	0.35	0	0.00	0.35	0.35	0.35	0
1726695000	0.35	0	0.00	0.35	0.35	0.35	0
1726608600	0.35	0	0.00	0.35	0.35	0.35	0
1726522200	0.35	0	0.00	0.35	0.35	0.35	0
1726263000	0.35	0	0.00	0.35	0.35	0.35	0
1726176600	0.35	0	0.00	0.35	0.35	0.35	0
1726090200	0.35	0	0.00	0.35	0.35	0.35	0
1726003800	0.35	0	0.00	0.35	0.35	0.35	0
1725917400	0.35	0	0.00	0.35	0.35	0.35	0
1725658200	0.35	0	0.00	0.35	0.35	0.35	0
1725571800	0.35	0	0.00	0.35	0.35	0.35	0
1725485400	0.35	0	0.00	0.35	0.35	0.35	0
1725399000	0.35	0	0.00	0.35	0.35	0.35	0
1725053400	0.35	0	0.00	0.35	0.35	0.35	0
1724967000	0.35	0	0.00	0.35	0.35	0.35	0
1724880600	0.35	0	0.00	0.35	0.35	0.35	0
1724794200	0.35	0	0.00	0.35	0.35	0.35	0
1724707800	0.35	0	0.00	0.35	0.35	0.35	0
1724448600	0.35	0	0.00	0.35	0.35	0.35	0
1724362200	0.35	0	0.00	0.35	0.35	0.35	0
1724275800	0.35	0	0.00	0.35	0.35	0.35	0
1724189400	0.35	0	0.00	0.35	0.35	0.35	0
1724103000	0.35	0	0.00	0.35	0.35	0.35	0
1723843800	0.35	0	0.00	0.35	0.35	0.35	0
1723757400	0.35	0	0.00	0.35	0.35	0.35	0
1723671000	0.35	0	0.00	0.35	0.35	0.35	0
1723584600	0.35	0	0.00	0.35	0.35	0.35	0
1723498200	0.35	0	0.00	0.35	0.35	0.35	0
1723239000	0.35	0	0.00	0.35	0.35	0.35	0
1723152600	0.35	0	0.00	0.35	0.35	0.35	0
1723066200	0.35	0	0.00	0.35	0.35	0.35	0
1722979800	0.35	0.315	900.00	0.35	0.35	0.35	0
1722893280	0.035	0	0.00	0.035	0.035	0.035	0
1722634080	0.035	0	0.00	0.035	0.035	0.035	0
1722547680	0.035	0	0.00	0.035	0.035	0.035	0
1722461280	0.035	0	0.00	0.035	0.035	0.035	0
1722374880	0.035	-0.315	-90.00	0.035	0.035	0.035	0
1722288480	0.35	0	0.00	0.35	0.35	0.35	0
1722029280	0.35	0	0.00	0.35	0.35	0.35	0
1721942880	0.35	0	0.00	0.35	0.35	0.35	0
1721856480	0.35	0	0.00	0.35	0.35	0.35	1000
1721770080	0.35	0	0.00	0.35	0.35	0.35	0
1721683680	0.35	0	0.00	0.35	0.35	0.35	0
1721424480	0.35	0	0.00	0.35	0.35	0.35	0
1721338080	0.35	0	0.00	0.35	0.35	0.35	0
1721251680	0.35	0	0.00	0.35	0.35	0.35	0
1721165280	0.35	0	0.00	0.35	0.35	0.35	0
1721078880	0.35	0	0.00	0.35	0.35	0.35	0
1720819680	0.35	0	0.00	0.35	0.35	0.35	0
1720733280	0.35	0.05	16.67	0.35	0.35	0.35	1000
1720646640	0.3	0	0.00	0.3	0.3	0.3	0
1720560240	0.3	0	0.00	0.3	0.3	0.3	0
1720473840	0.3	0	0.00	0.3	0.3	0.3	0
1720214640	0.3	0.118	64.84	0.3	0.3	0.3	1000
1720013400	0.182	0	0.00	0.182	0.182	0.182	0
1719927000	0.182	0	0.00	0.182	0.182	0.182	0
1719840600	0.182	0	0.00	0.182	0.182	0.182	0
1719581400	0.182	0	0.00	0.182	0.182	0.182	0
1719495000	0.182	0	0.00	0.182	0.182	0.182	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CyberHatch Holdings Inc (PK) (CYBHF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CyberHatch Holdings Inc (PK) (CYBHF) Histórico

CyberHatch Holdings Inc (PK) (CYBHF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo