Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0851063829787 | 47 | 48.04 | 46.96 | 3130 | 46.99872184 | CS |
| 4 | 5.76 | 13.9805825243 | 41.2 | 48.04 | 40.5 | 895 | 45.96374707 | CS |
| 12 | 8.9725 | 23.6196117144 | 37.9875 | 48.04 | 37 | 672 | 43.27610386 | CS |
| 26 | 13.36 | 39.7619047619 | 33.6 | 48.04 | 32.25 | 797 | 38.13984517 | CS |
| 52 | 18.41 | 64.4833625219 | 28.55 | 48.04 | 28.46 | 717 | 34.39245686 | CS |
| 156 | 18.46 | 64.7719298246 | 28.5 | 48.04 | 25.2 | 1233 | 29.01967582 | CS |
| 260 | 24.46 | 108.711111111 | 22.5 | 48.04 | 17 | 1205 | 26.87765744 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1741728480 | 46.96 | -0.04 | -0.09 | 47 | 47 | 46.96 | 200 |
| 1741645740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741386540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741300140 | 47 | -1 | -2.08 | 47 | 48.04 | 47 | 6059 |
| 1741213440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 100 |
| 1741127160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741040760 | 48 | 4.5 | 10.34 | 44.55 | 48 | 44.55 | 512 |
| 1740781260 | 43.5 | 0.61 | 1.42 | 43.5 | 43.5 | 43.5 | 250 |
| 1740695340 | 42.89 | 0.64 | 1.51 | 42.64 | 42.89 | 42.64 | 200 |
| 1740608880 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740522480 | 42.25 | 0 | 0.00 | 40.5 | 42.64 | 40.5 | 730 |
| 1740435960 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740176760 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740090360 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740003960 | 42.25 | 0.65 | 1.56 | 41.5 | 42.25 | 41.25 | 400 |
| 1739917740 | 41.6 | 0.58 | 1.40 | 41.25 | 41.6 | 41.25 | 300 |
| 1739572020 | 41.025 | -0.48 | -1.14 | 41.2 | 41.2 | 41.025 | 200 |
| 1739485320 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1739398920 | 41.5 | 1.01 | 2.49 | 40.5 | 41.5 | 40.5 | 384 |
| 1739312940 | 40.49 | 0.54 | 1.35 | 39.28 | 40.49 | 39.28 | 644 |
| 1739226480 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738967280 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738880880 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738794480 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738708080 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738621680 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738362480 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738276080 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738189680 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738103280 | 39.95 | 0 | 0.00 | 39 | 39.95 | 38.6 | 300 |
| 1738016820 | 39.95 | 1.45 | 3.77 | 38.25 | 39.95 | 38.01 | 350 |
| 1737757440 | 38.5001 | -1.5 | -3.75 | 38.5001 | 38.5001 | 38.5001 | 171 |
| 1737671040 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737584640 | 40 | 1.5 | 3.90 | 38.65 | 40 | 38.65 | 200 |
| 1737498480 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737152880 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 200 |
| 1737066420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 206 |
| 1736979720 | 38 | 0.72 | 1.94 | 38 | 38 | 38 | 100 |
| 1736893320 | 37.2773 | 0 | 0.00 | 37.2773 | 37.2773 | 37.2773 | 0 |
| 1736806920 | 37.2773 | 0 | 0.00 | 37.2773 | 37.2773 | 37.2773 | 0 |
| 1736547720 | 37.2773 | -1.12 | -2.92 | 37.01 | 37.2773 | 37 | 2400 |
| 1736374200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736287800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736201400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735942200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735855800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735683000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735596600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735337400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735251000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735078200 | 38.4 | 0.9 | 2.40 | 37.9875 | 38.4 | 37.9875 | 201 |
| 1734960600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734701400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734615000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734528600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734442200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734355800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734096600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
