Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -3.57142857143 | 0.0056 | 0.0076 | 0.0053 | 1092315 | 0.00602304 | CS |
| 4 | -0.00135 | -20 | 0.00675 | 0.0085 | 0.0053 | 752261 | 0.00659929 | CS |
| 12 | -0.003 | -35.7142857143 | 0.0084 | 0.0099 | 0.0053 | 836036 | 0.00769802 | CS |
| 26 | -0.0095 | -63.7583892617 | 0.0149 | 0.016 | 0.0053 | 882151 | 0.00951842 | CS |
| 52 | -0.0056 | -50.9090909091 | 0.011 | 0.021 | 0.0053 | 898509 | 0.01151308 | CS |
| 156 | -0.0536 | -90.8474576271 | 0.059 | 0.0888 | 0.003925 | 680732 | 0.01533064 | CS |
| 260 | -0.0145 | -72.864321608 | 0.0199 | 0.845 | 0.003925 | 844589 | 0.06866687 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0053 | -0.00014 | -2.57 | 0.0054 | 0.0054 | 0.0053 | 18000 |
| 1741386000 | 0.00544 | -0.00056 | -9.33 | 0.006 | 0.006 | 0.00544 | 81159 |
| 1741300140 | 0.006 | -0.0001 | -1.64 | 0.0056 | 0.0076 | 0.0056 | 560020 |
| 1741213440 | 0.0061 | 0.0001 | 1.67 | 0.00615 | 0.007 | 0.006 | 1839093 |
| 1741126800 | 0.006 | -0.00044 | -6.83 | 0.0056 | 0.00635 | 0.0055 | 2963303 |
| 1741040760 | 0.00644 | 0 | 0.00 | 0.00644 | 0.00652 | 0.0061 | 274000 |
| 1740781260 | 0.00644 | -0.00032 | -4.73 | 0.0064 | 0.007 | 0.0061 | 576032 |
| 1740695340 | 0.00676 | 0.00011 | 1.65 | 0.007 | 0.00766 | 0.0064 | 146239 |
| 1740608400 | 0.00665 | -0.0009 | -11.92 | 0.0067 | 0.00775 | 0.0063 | 404428 |
| 1740522480 | 0.00755 | 0.00055 | 7.86 | 0.0075 | 0.008 | 0.006 | 843090 |
| 1740435600 | 0.007 | 0.0002 | 2.94 | 0.0078 | 0.0079 | 0.0062 | 191102 |
| 1740176400 | 0.0068 | -0.00049 | -6.72 | 0.008 | 0.008 | 0.0068 | 225157 |
| 1740090480 | 0.00729 | -0.00046 | -5.94 | 0.0071 | 0.0083 | 0.0066 | 259684 |
| 1740003960 | 0.00775 | 0.00075 | 10.71 | 0.007 | 0.0085 | 0.0057999 | 940307 |
| 1739917740 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.007 | 0.0065 | 929388 |
| 1739572020 | 0.0067 | -0.0001 | -1.47 | 0.006 | 0.0067 | 0.00595 | 1337960 |
| 1739485320 | 0.0068 | 0 | 0.00 | 0.006925 | 0.0071 | 0.0056 | 2337855 |
| 1739398920 | 0.0068 | -5.0E-5 | -0.73 | 0.00675 | 0.0071 | 0.0064 | 286778 |
| 1739312940 | 0.00685 | 5.0E-5 | 0.74 | 0.00675 | 0.0071 | 0.00675 | 79356 |
| 1739226000 | 0.0068 | 5.0E-5 | 0.74 | 0.00665 | 0.0073 | 0.0063 | 1087111 |
| 1738967160 | 0.00675 | -0.00065 | -8.78 | 0.0076 | 0.0076 | 0.00611 | 1952610 |
| 1738880400 | 0.0074 | -0.0005 | -6.33 | 0.008 | 0.0088 | 0.0063 | 2469188 |
| 1738794000 | 0.0079 | -0.0004 | -4.82 | 0.0082 | 0.0082 | 0.0078 | 2148554 |
| 1738708080 | 0.0083 | -0.0004 | -4.60 | 0.008 | 0.0085 | 0.0077 | 604010 |
| 1738621740 | 0.0087 | 5.0E-5 | 0.58 | 0.0085 | 0.0087 | 0.008 | 164010 |
| 1738362000 | 0.00865 | 0.0003 | 3.59 | 0.0087 | 0.0087 | 0.008 | 172140 |
| 1738276080 | 0.00835 | -0.0005 | -5.65 | 0.0088 | 0.0089 | 0.008 | 454812 |
| 1738189740 | 0.00885 | 0.00105 | 13.46 | 0.0079 | 0.00885 | 0.0079 | 262040 |
| 1738103280 | 0.0078 | -0.0012 | -13.33 | 0.0081 | 0.0084499 | 0.0078 | 339110 |
| 1738016820 | 0.009 | 0.00045 | 5.26 | 0.0079 | 0.009 | 0.0079 | 940791 |
| 1737757440 | 0.00855 | 0.00055 | 6.88 | 0.0082 | 0.00855 | 0.0079 | 655312 |
| 1737671220 | 0.008 | -0.001 | -11.11 | 0.0094 | 0.0094 | 0.007825 | 506865 |
| 1737584640 | 0.009 | 0.00036 | 4.17 | 0.009 | 0.0092 | 0.008 | 863723 |
| 1737498540 | 0.00864 | -0.00096 | -10.00 | 0.0099 | 0.0099 | 0.0074 | 188418 |
| 1737152880 | 0.0095999 | 0.0002499 | 2.67 | 0.0095 | 0.0095999 | 0.0092999 | 890801 |
| 1737066420 | 0.00935 | 0.0005 | 5.65 | 0.0084 | 0.0095 | 0.0084 | 1687962 |
| 1736979720 | 0.00885 | -0.00045 | -4.84 | 0.00875 | 0.0094 | 0.00875 | 113600 |
| 1736893380 | 0.0092999 | 0.0010999 | 13.41 | 0.009 | 0.0092999 | 0.00785 | 497083 |
| 1736806800 | 0.0082 | -0.0008 | -8.89 | 0.009 | 0.0094 | 0.0082 | 527779 |
| 1736547720 | 0.009 | 0.0015 | 20.00 | 0.0073 | 0.00965 | 0.007 | 1505716 |
| 1736375340 | 0.0075 | -0.00015 | -1.96 | 0.0069 | 0.008 | 0.0066 | 889240 |
| 1736288940 | 0.00765 | 0.0004 | 5.52 | 0.0072 | 0.0087 | 0.0069 | 1061460 |
| 1736202360 | 0.00725 | -0.00025 | -3.33 | 0.00725 | 0.00725 | 0.007 | 211249 |
| 1735942980 | 0.0075 | 0.0002 | 2.74 | 0.0075 | 0.0076 | 0.007 | 573868 |
| 1735856700 | 0.0073 | -0.0008 | -9.88 | 0.0085 | 0.0085 | 0.0073 | 1842589 |
| 1735683960 | 0.0081 | 0.0001 | 1.25 | 0.0089 | 0.0089 | 0.0077 | 281094 |
| 1735597740 | 0.008 | -0.0018 | -18.37 | 0.0081 | 0.0095999 | 0.0079 | 1732277 |
| 1735338000 | 0.0098 | 0.001 | 11.36 | 0.0082 | 0.0098 | 0.0079 | 161651 |
| 1735252020 | 0.0088 | -0.0007 | -7.37 | 0.0095999 | 0.0095999 | 0.0076 | 2509314 |
| 1735078200 | 0.0095 | 0.00075 | 8.57 | 0.0081 | 0.0095 | 0.0081 | 564958 |
| 1734992400 | 0.00875 | -0.00025 | -2.78 | 0.00925 | 0.0098 | 0.0082 | 1344323 |
| 1734733200 | 0.009 | 0.0008 | 9.76 | 0.0085 | 0.0095 | 0.0085 | 113197 |
| 1734646800 | 0.0082 | -0.00065 | -7.34 | 0.0095999 | 0.0095999 | 0.0081 | 1322976 |
| 1734560940 | 0.00885 | 0.001 | 12.74 | 0.0075 | 0.00915 | 0.0075 | 659417 |
| 1734474360 | 0.00785 | -0.00055 | -6.55 | 0.0084 | 0.0086 | 0.0076 | 389808 |
| 1734388140 | 0.0084 | -0.0011 | -11.58 | 0.0092999 | 0.01 | 0.0081 | 690336 |
| 1734128940 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1734042480 | 0.01 | 0.00156 | 18.48 | 0.0089 | 0.01 | 0.0085 | 1046306 |
| 1733955900 | 0.00844 | -0.00086 | -9.25 | 0.008 | 0.0089 | 0.008 | 473223 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
