Dados Históricos County Line Energy Corporation (PK) - CYLC | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0024	96	0.0025	0.0049	0.0025	9837	0.00334744	CS
4	0.0006	13.9534883721	0.0043	0.0049	0.0025	4064	0.00375057	CS
12	0.0008	19.512195122	0.0041	0.0049	0.0015	12114	0.00392188	CS
26	0.0024	96	0.0025	0.0058	0.0015	11511	0.00385474	CS
52	0.00123	33.514986376	0.00367	0.007	0.0015	30436	0.00443595	CS
156	-0.0296	-85.7971014493	0.0345	0.0575	0.0015	49321	0.01650642	CS
260	-0.0991	-95.2884615385	0.104	0.18	0.0015	101874	0.054855	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741386000	0.0049	0.00096	24.37	0.0031	0.0049	0.0025	10300
1741299600	0.00394	0	0.00	0.00394	0.00394	0.00394	0
1741213200	0.00394	0	0.00	0.00394	0.00394	0.00394	0
1741126800	0.00394	0.00144	57.60	0.00394	0.00394	0.00394	200
1741040760	0.0025	-0.0024	-48.98	0.0025	0.0025	0.0025	19010
1740781740	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1740695340	0.0049	0.00072	17.22	0.0049	0.0049	0.0049	2000
1740608880	0.00418	0	0.00	0.00418	0.00418	0.00418	0
1740522480	0.00418	-5.5E-5	-1.30	0.003	0.00418	0.003	1100
1740435600	0.004235	9.5E-5	2.29	0.003	0.00433	0.003	9360
1740176880	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1740090480	0.0041399	0	0.00	0.003475	0.0041399	0.003475	251
1740003960	0.0041399	0	0.00	0.003	0.0041399	0.003	3291
1739917620	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1739572020	0.0041399	-0.00076	-15.51	0.003	0.0041399	0.003	300
1739485320	0.0049	0.000192	4.08	0.0041	0.0049	0.0041	1900
1739398920	0.004708	0.000208	4.62	0.004292	0.004708	0.004292	560
1739312940	0.0045	-0.0004	-8.16	0.0043	0.0045	0.0043	500
1739226000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738966800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738880400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738794000	0.0049	0.0002	4.26	0.00438	0.0049	0.00438	962
1738708080	0.0047	0.0004	9.30	0.0047	0.0047	0.0047	540
1738621740	0.0043	-0.00028	-6.11	0.0041	0.0047	0.0041	6462
1738362240	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1738275840	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1738189440	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1738103040	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1738016640	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1737757440	0.00458	8.0E-5	1.78	0.0049	0.0049	0.0045	30134
1737671220	0.0045	0.0004	9.76	0.0045	0.0045	0.0045	2802
1737584640	0.0041	0.000275	7.19	0.0041	0.0041	0.0041	25001
1737498540	0.003825	-0.000275	-6.71	0.003	0.003825	0.003	1285
1737152520	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737066120	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736979720	0.0041	0	0.00	0.003385	0.0041	0.003385	970
1736893380	0.0041	0.0011	36.67	0.0041	0.0041	0.00355	150500
1736806800	0.003	-0.00073	-19.57	0.0037	0.0037	0.003	25385
1736548140	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1736375340	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1736288940	0.00373	3.0E-5	0.81	0.00375	0.00375	0.00373	10000
1736202360	0.0037	0	0.00	0.0037	0.0037	0.0037	18000
1735942980	0.0037	-0.0004	-9.76	0.00285	0.0037	0.0016	10800
1735856700	0.0041	0.0008	24.24	0.0041	0.0041	0.0041	125
1735683960	0.0033	0.0002	6.45	0.00285	0.0033	0.0016	17050
1735597740	0.0031	0.00025	8.77	0.0031	0.0031	0.0016	2501
1735338000	0.00285	-0.00025	-8.06	0.0016	0.00285	0.0016	470
1735252020	0.0031	-0.001	-24.39	0.0015	0.0041	0.0015	8500
1735078200	0.0041	0.0001	2.50	0.0028	0.0041	0.0028	1100
1734992400	0.004	-0.0001	-2.44	0.004	0.004	0.004	2513
1734733200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734646800	0.0041	0	0.00	0.0025	0.0041	0.0016	51668
1734560940	0.0041	0	0.00	0.001975	0.0041	0.001975	1200
1734474360	0.0041	0.001	32.26	0.00285	0.0041	0.0025	9725
1734388140	0.0031	0.0001	3.33	0.0041	0.0041	0.0016	9631
1734128880	0.003	0	0.00	0.003	0.003	0.003	0
1734042480	0.003	-0.0001	-3.23	0.0016	0.003	0.0016	120000
1733955600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733869200	0.0031	-0.00035	-10.14	0.00215	0.0031	0.00215	675

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

County Line Energy Corporation (PK) (CYLC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

County Line Energy Corporation (PK) (CYLC) Histórico

County Line Energy Corporation (PK) (CYLC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios