Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0805 | 0.0886 | 0.0805 | 3925 | 0.0805 | CS |
| 12 | -0.0225 | -21.8446601942 | 0.103 | 0.12805 | 0.0612 | 41735 | 0.08638692 | CS |
| 26 | -0.057 | -41.4545454545 | 0.1375 | 0.1376 | 0.0612 | 39052 | 0.10776396 | CS |
| 52 | -0.0685 | -45.9731543624 | 0.149 | 0.1571 | 0.0612 | 27575 | 0.11753131 | CS |
| 156 | -0.3559 | -81.5536205316 | 0.4364 | 0.58648 | 0.0612 | 27603 | 0.15176758 | CS |
| 260 | -0.15694 | -66.0966981132 | 0.23744 | 0.82281 | 0.0612 | 21273 | 0.19071309 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1732141200 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1732054800 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731968400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731709200 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731622800 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731536400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731450000 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731363600 | 0.0805 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0805 | 2850 |
| 1731104400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731018000 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1730931600 | 0.0805 | -0.00644 | -7.41 | 0.0805 | 0.0805 | 0.0805 | 5000 |
| 1730841600 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1730755200 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1730496000 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1730409600 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1730323200 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1730236800 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1730150400 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1729891200 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1729804800 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1729718400 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1729632000 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1729545600 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1729286400 | 0.08694 | 0 | 0.00 | 0.08694 | 0.08694 | 0.08694 | 0 |
| 1729200000 | 0.08694 | 0.00314 | 3.75 | 0.08694 | 0.08694 | 0.08694 | 1000 |
| 1729113780 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1729027380 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1728940980 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1728681780 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1728595380 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1728508980 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1728422580 | 0.0838 | -0.0002 | -0.24 | 0.0893 | 0.0893 | 0.0838 | 6455 |
| 1728336000 | 0.084 | -0.0023 | -2.67 | 0.084 | 0.084 | 0.084 | 1500 |
| 1728077220 | 0.0863 | -0.0037 | -4.11 | 0.09899 | 0.121145 | 0.076 | 144520 |
| 1727990760 | 0.09 | 0.0012 | 1.35 | 0.09 | 0.121275 | 0.08 | 217500 |
| 1727904180 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1727817780 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1727731380 | 0.0888 | 4.0E-5 | 0.05 | 0.0888 | 0.0888 | 0.0888 | 1000 |
| 1727472600 | 0.08876 | 0 | 0.00 | 0.08876 | 0.08876 | 0.08876 | 0 |
| 1727386200 | 0.08876 | 0 | 0.00 | 0.08876 | 0.08876 | 0.08876 | 50 |
| 1727299200 | 0.08876 | 0.01596 | 21.92 | 0.109805 | 0.109805 | 0.0612 | 116455 |
| 1727212800 | 0.0728 | -0.01952 | -21.14 | 0.08354 | 0.1124 | 0.067 | 182200 |
| 1727126940 | 0.09232 | -0.01443 | -13.52 | 0.0762 | 0.1052 | 0.073 | 26600 |
| 1726867200 | 0.10675 | 0.03085 | 40.65 | 0.0761 | 0.10675 | 0.0761 | 8800 |
| 1726781220 | 0.0759 | -0.0001 | -0.13 | 0.0759 | 0.0759 | 0.0759 | 680 |
| 1726694460 | 0.076 | -0.031 | -28.97 | 0.08995 | 0.08995 | 0.076 | 26860 |
| 1726608240 | 0.107 | -0.01255 | -10.50 | 0.0943 | 0.1196 | 0.0881 | 28300 |
| 1726522140 | 0.11955 | 0 | 0.00 | 0.11955 | 0.11955 | 0.11955 | 0 |
| 1726262940 | 0.11955 | 0.01655 | 16.07 | 0.103 | 0.11955 | 0.103 | 8700 |
| 1726176540 | 0.103 | -0.02505 | -19.56 | 0.103 | 0.103 | 0.103 | 1500 |
| 1726089840 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1726003440 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1725917040 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1725657840 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1725571440 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1725485040 | 0.12805 | 0.01675 | 15.05 | 0.103 | 0.12805 | 0.103 | 13000 |
| 1725398400 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1725052800 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1724966400 | 0.1113 | 0.0083 | 8.06 | 0.105 | 0.1155 | 0.105 | 5000 |
| 1724880540 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1724794140 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1724707740 | 0.103 | -0.03178 | -23.58 | 0.103 | 0.103 | 0.103 | 500 |
| 1724448480 | 0.13478 | 0.01478 | 12.32 | 0.13478 | 0.13478 | 0.13478 | 200 |
| 1724337000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
