Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8 | 10.8 | 10.8 | 1841 | 10.8 | CS |
| 4 | -0.1 | -0.917431192661 | 10.9 | 10.9 | 10.72 | 2864 | 10.79441419 | CS |
| 12 | 0.3 | 2.85714285714 | 10.5 | 10.989 | 10.5 | 1744 | 10.76897555 | CS |
| 26 | 0.2899 | 2.75829915986 | 10.5101 | 10.989 | 10.41 | 4523 | 10.54938521 | CS |
| 52 | 0.6999 | 6.92963436006 | 10.1001 | 10.989 | 10.1 | 3470 | 10.49035648 | CS |
| 156 | -1 | -8.47457627119 | 11.8 | 12.2 | 8.01 | 3002 | 10.22344638 | CS |
| 260 | -2.2 | -16.9230769231 | 13 | 13.24 | 8.01 | 3327 | 10.4971273 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737066120 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736979720 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1841 |
| 1736893560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736807160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736547960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736375160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736288760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736202360 | 10.8 | 0.08 | 0.75 | 10.85 | 10.85 | 10.8 | 4871 |
| 1735943340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735856940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735684140 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735597740 | 10.72 | -0.08 | -0.74 | 10.72 | 10.72 | 10.72 | 1000 |
| 1735338420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735252020 | 10.8 | 0 | 0.00 | 10.795 | 10.8 | 10.775 | 4100 |
| 1735078800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734992400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734733200 | 10.8 | -0.19 | -1.72 | 10.9 | 10.9 | 10.75 | 2510 |
| 1734647160 | 10.989 | 0 | 0.00 | 10.989 | 10.989 | 10.989 | 0 |
| 1734560760 | 10.989 | 0 | 0.00 | 10.989 | 10.989 | 10.989 | 0 |
| 1734474360 | 10.989 | 0.1 | 0.91 | 10.989 | 10.989 | 10.989 | 200 |
| 1734388140 | 10.89 | 0.07 | 0.65 | 10.8725 | 10.89 | 10.87 | 1115 |
| 1734128400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1734042000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1733955600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1733869200 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 3853 |
| 1733783100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733523900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733437500 | 10.81 | 0.06 | 0.56 | 10.81 | 10.81 | 10.81 | 200 |
| 1733351340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733264940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733178540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732919340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732746540 | 10.75 | 0 | 0.00 | 10.71 | 10.75 | 10.71 | 1221 |
| 1732659600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732573200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732314000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732227600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732141200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732054800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731968400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731709200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731622800 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 850 |
| 1731536400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731450000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731363600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731104400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731018000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1730931600 | 10.73 | 0.09 | 0.85 | 10.64 | 10.73 | 10.64 | 1400 |
| 1730845680 | 10.64 | 0.09 | 0.81 | 10.64 | 10.64 | 10.64 | 190 |
| 1730759160 | 10.5545 | 0.05 | 0.52 | 10.64 | 10.64 | 10.55 | 2309 |
| 1730496300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730409900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729891500 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 500 |
| 1729805340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729718940 | 10.6 | 0.04 | 0.38 | 10.55 | 10.6 | 10.55 | 10080 |
| 1729632300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 180 |
| 1729545600 | 10.56 | 0.07 | 0.67 | 10.51 | 10.56 | 10.51 | 5000 |
| 1729261800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
