Carl Zeiss Meditec (PK) (CZMWY) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
USOTC
Carl Zeiss Meditec AG (PK) (CZMWY)
Carl Zeiss Meditec AG (PK) (CZMWY) Negócios

Carl Zeiss Meditec AG (PK) (CZMWY)

69,17

4,26

(6,56%)

Fechado 16 Março 5:00PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 218

Neutro: 414

Vender: 2.369

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
16:52:00	69,17	49		Venda	69,17	70,30		3.001	39	nasd
16:50:25	69,17	46		Venda	69,17	70,30		2.952	38	nasd
16:50:06	69,735	3			69,17	70,30		2.906	37	nasd
16:50:04	69,74	2		Compra	69,17	70,30		2.903	36	nasd
16:44:02	69,604	8		Venda	69,14	70,30		2.901	35	nasd
14:47:43	69,73	10			69,14	70,32		2.893	34	nasd
14:24:24	69,82	30		Compra	69,14	70,49		2.883	33	nasd
14:01:18	69,686	1		Venda	69,14	70,70		2.853	32	nasd
13:56:43	70,31	10		Compra	69,14	70,70		2.852	31	nasd
13:21:30	70,31	100		Compra	70,11	70,25		2.842	30	nasd
13:21:30	70,25	50		Compra	70,13	70,25		2.742	29	nasd
13:03:01	69,4992	14		Venda	69,44	69,60		2.692	28	nasd
12:41:56	70,055	1			69,97	70,14		2.678	27	nasd
12:24:37	70,18	1.000		Venda	70,18	70,34		2.677	26	nasd
12:24:01	70,23	200			70,17	70,29		1.677	25	nasd
12:21:44	70,11	300		Venda	70,11	70,28		1.477	24	nasd
12:21:31	70,16	200			70,10	70,22		1.177	23	nasd
12:21:25	70,10	71		Venda	70,10	70,22		977	22	nasd
12:21:15	70,11	50		Venda	70,11	70,22		906	21	nasd
12:21:15	70,11	100		Venda	70,11	70,22		856	20	nasd
11:51:42	70,13	100		Venda	70,13	70,29		756	19	nasd
11:51:21	70,284	7		Compra	70,14	70,30		656	18	nasd
11:39:34	70,19	100		Venda	70,19	70,31		649	17	nasd
11:37:40	70,09	150		Venda	70,09	70,25		549	16	nasd
11:33:53	70,33	13		Compra	70,24	70,41		399	15	nasd
11:19:31	70,11	6		Compra	70,02	70,19		386	14	nasd
11:09:38	70,3317	1		Venda	70,33	70,50		380	13	nasd
11:08:18	70,2242	7		Venda	70,21	70,38		379	12	nasd
10:58:05	70,396	5		Venda	70,34	70,48		372	11	nasd
10:46:18	70,535	1		Venda	70,50	70,60		367	10	nasd
10:40:48	70,56	3		Venda	70,52	70,68		366	9	nasd
10:30:04	70,60	19		Venda	70,56	70,72		363	8	nasd
10:30:04	70,60	1		Venda	70,56	70,72		344	7	nasd
10:30:04	70,60	1		Venda	70,56	70,72		343	6	nasd
10:30:04	70,60	10		Venda	70,56	70,72		342	5	nasd
10:30:04	70,60	30		Venda	70,56	70,72		332	4	nasd
10:30:03	70,60	2		Venda	70,57	70,72		302	3	nasd
10:30:00	70,60	150		Venda	70,60	70,77		300	2	nasd
10:30:00	70,60	150		Venda	70,60	70,77		150	1	nasd

Carl Zeiss Meditec (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [06:02:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:02:54] Language: en-US
OKAY: [06:02:54] Cookies are enabled
OKAY: [06:02:54] Browser supports RequestAnimationFrame
OKAY: [06:02:54] Browser supports the WebScoket API
INFO: [06:02:54] Starting session (trades) for guest
INFO: [06:02:54] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [06:02:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACZMWY
- feedSymbol = NO%5ECZMWY
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:02:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:02:54] Streamer WS Hostname: 05cba4edeb40
INFO: [06:02:54] Starting the trades app
INFO: [06:02:54] [START]: Symbol loook up for NO^CZMWY
INFO: [06:02:55] [FINSH]: Symbol loook up for NO^CZMWY
INFO: [06:02:55] Loaded configuration for trades
INFO: [06:02:55] Creating trades table...
INFO: [06:02:55] Starting trades table for USOTC:CZMWY without montage
INFO: [06:02:55] lo-streamer/1/dist-swarm
INFO: [06:02:55] lo-streamer/1/dist-swarm
INFO: [06:02:55] lo-streamer/1/dist-swarm
INFO: [06:02:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:02:54] Language: en-US
OKAY: [06:02:54] Cookies are enabled
OKAY: [06:02:54] Browser supports RequestAnimationFrame
OKAY: [06:02:54] Browser supports the WebScoket API
INFO: [06:02:54] Starting session (trades) for guest
INFO: [06:02:54] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [06:02:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACZMWY
- feedSymbol = NO%5ECZMWY
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:02:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:02:54] Streamer WS Hostname: 05cba4edeb40
INFO: [06:02:54] Starting the trades app
INFO: [06:02:54] [START]: Symbol loook up for NO^CZMWY
INFO: [06:02:55] [FINSH]: Symbol loook up for NO^CZMWY
INFO: [06:02:55] Loaded configuration for trades
INFO: [06:02:55] Creating trades table...
INFO: [06:02:55] Starting trades table for USOTC:CZMWY without montage
INFO: [06:02:55] lo-streamer/1/dist-swarm
INFO: [06:02:55] lo-streamer/1/dist-swarm
INFO: [06:02:55] lo-streamer/1/dist-swarm