Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 619 | 0.0005 | CS |
| 4 | 0.0004 | 400 | 0.0001 | 0.03 | 0.0001 | 21413 | 0.00048859 | CS |
| 12 | -0.0145 | -96.6666666667 | 0.015 | 0.03 | 0.0001 | 7943 | 0.0007943 | CS |
| 26 | -0.2995 | -99.8333333333 | 0.3 | 2.98 | 0.0001 | 7415 | 0.32394152 | CS |
| 52 | -0.0016 | -76.1904761905 | 0.0021 | 2.98 | 0.0001 | 7325 | 0.32394152 | CS |
| 156 | -0.0045 | -90 | 0.005 | 2.98 | 0.0001 | 15220 | 0.15271983 | CS |
| 260 | -0.0045 | -90 | 0.005 | 2.98 | 0.0001 | 15220 | 0.15271983 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732227660 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732054860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 619 |
| 1731622800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2249 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1563 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.01 | 0.03 | 0.0005 | 13764 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 268 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 681 |
| 1731018000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730931600 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 209151 |
| 1730842020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496420 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 234 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5018 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1818 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730150880 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 175 |
| 1729891560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729805160 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 1294 |
| 1729718700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 416 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 622 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 669 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 527 |
| 1728941100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728681900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2058 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4214 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 848 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728076800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727904000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 229 |
| 1727818140 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 5698 |
| 1727731200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727472000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 336 |
| 1727386200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 156 |
| 1727299200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1559 |
| 1727213340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727126940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399 |
| 1726867200 | 0.005 | 0 | 0.00 | 0.0047999 | 0.005 | 0.0047999 | 1572 |
| 1726780860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726694460 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2152 |
| 1726608240 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 1113 |
| 1726522140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726262940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726176540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1511 |
| 1726003560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725917160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 546 |
| 1725657840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 369 |
| 1725485040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106 |
| 1725398880 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 185 |
| 1725053340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724966940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724880540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 209 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
