Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -0.600895717211 | 13.3301 | 13.4807 | 13.2 | 465028 | 13.36955504 | DR |
| 4 | -0.59 | -4.26300578035 | 13.84 | 13.85 | 13.17 | 492916 | 13.46213114 | DR |
| 12 | -0.99 | -6.95224719101 | 14.24 | 14.682 | 13.17 | 471148 | 13.89280735 | DR |
| 26 | 0.7 | 5.57768924303 | 12.55 | 14.715 | 12.4701 | 444845 | 13.84824291 | DR |
| 52 | 0.07 | 0.531107738998 | 13.18 | 14.715 | 12.01 | 358792 | 13.48298548 | DR |
| 156 | 0.84 | 6.76873489122 | 12.41 | 14.715 | 9.05 | 502857 | 11.84577855 | DR |
| 260 | -3.23 | -19.5995145631 | 16.48 | 16.72 | 9.05 | 605380 | 12.51661455 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 13.25 | -0.01 | -0.08 | 13.33 | 13.34 | 13.2401 | 480764 |
| 1735856700 | 13.26 | -0.13 | -0.97 | 13.36 | 13.3899 | 13.2 | 492741 |
| 1735683960 | 13.3899 | 0.01 | 0.07 | 13.38 | 13.4399 | 13.33 | 190397 |
| 1735597740 | 13.38 | -0.06 | -0.45 | 13.4 | 13.43 | 13.3101 | 546722 |
| 1735338000 | 13.44 | 0.1 | 0.75 | 13.3301 | 13.4807 | 13.33 | 630253 |
| 1735252020 | 13.34 | 0.03 | 0.23 | 13.33 | 13.41 | 13.33 | 259534 |
| 1735078200 | 13.31 | -0.05 | -0.37 | 13.29 | 13.36 | 13.27 | 165354 |
| 1734992400 | 13.36 | 0.09 | 0.68 | 13.36 | 13.37 | 13.2601 | 524878 |
| 1734733200 | 13.27 | -0.05 | -0.38 | 13.17 | 13.36 | 13.17 | 705404 |
| 1734646800 | 13.32 | 0.06 | 0.45 | 13.33 | 13.36 | 13.27 | 678535 |
| 1734560940 | 13.26 | -0.3 | -2.21 | 13.46 | 13.483 | 13.22 | 311349 |
| 1734474360 | 13.56 | -0.1 | -0.73 | 13.64 | 13.69 | 13.56 | 290732 |
| 1734388140 | 13.66 | 0.01 | 0.07 | 13.68 | 13.76 | 13.655 | 1469528 |
| 1734128940 | 13.65 | 0.08 | 0.59 | 13.6901 | 13.7 | 13.6 | 291790 |
| 1734042480 | 13.57 | 0.02 | 0.15 | 13.5901 | 13.676 | 13.55 | 432674 |
| 1733955900 | 13.55 | 0.03 | 0.22 | 13.5501 | 13.62 | 13.53 | 272556 |
| 1733869200 | 13.52 | 0 | 0.00 | 13.53 | 13.53 | 13.44 | 388658 |
| 1733782800 | 13.52 | -0.2 | -1.46 | 13.605 | 13.6635 | 13.49 | 1022752 |
| 1733523600 | 13.72 | -0.07 | -0.51 | 13.84 | 13.85 | 13.69 | 198635 |
| 1733437500 | 13.79 | 0.15 | 1.10 | 13.7401 | 13.82 | 13.69 | 287517 |
| 1733350980 | 13.64 | -0.02 | -0.15 | 13.61 | 13.69 | 13.6 | 213676 |
| 1733264700 | 13.66 | -0.03 | -0.22 | 13.67 | 13.76 | 13.61 | 372310 |
| 1733178180 | 13.69 | -0.03 | -0.22 | 13.7 | 13.74 | 13.5335 | 258991 |
| 1732918200 | 13.72 | 0.07 | 0.51 | 13.6199 | 13.73 | 13.588 | 145404 |
| 1732746540 | 13.65 | 0.14 | 1.04 | 13.7 | 13.72 | 13.65 | 254724 |
| 1732660140 | 13.51 | -0.09 | -0.66 | 13.56 | 13.58 | 13.47 | 355039 |
| 1732573560 | 13.6 | -0.08 | -0.58 | 13.74 | 13.7599 | 13.55 | 363491 |
| 1732314000 | 13.68 | 0.13 | 0.96 | 13.6 | 13.6935 | 13.6 | 328711 |
| 1732227900 | 13.55 | -0.23 | -1.67 | 13.58 | 13.64 | 13.514 | 323533 |
| 1732141740 | 13.78 | -0.01 | -0.07 | 13.7401 | 13.8 | 13.67 | 237409 |
| 1732054800 | 13.79 | -0.01 | -0.07 | 13.7 | 13.82 | 13.67 | 372421 |
| 1731968640 | 13.8 | 0.07 | 0.51 | 13.71 | 13.85 | 13.7035 | 374896 |
| 1731709260 | 13.73 | 0.01 | 0.07 | 13.73 | 13.77 | 13.69 | 638709 |
| 1731622800 | 13.72 | 0.01 | 0.07 | 13.8 | 13.87 | 13.72 | 280236 |
| 1731536760 | 13.71 | -0.08 | -0.58 | 13.68 | 13.71 | 13.5835 | 1540740 |
| 1731450480 | 13.79 | -0.17 | -1.22 | 13.8201 | 13.84 | 13.6788 | 633242 |
| 1731363600 | 13.96 | -0.14 | -0.99 | 14.0201 | 14.05 | 13.95 | 238075 |
| 1731104400 | 14.1 | -0.06 | -0.42 | 14.15 | 14.1501 | 14.02 | 224165 |
| 1731018540 | 14.16 | 0.09 | 0.64 | 14.18 | 14.2645 | 14.12 | 644157 |
| 1730931600 | 14.07 | -0.56 | -3.83 | 14.08 | 14.13 | 14.0165 | 534181 |
| 1730845680 | 14.63 | 0.17 | 1.18 | 14.5 | 14.65 | 14.45 | 1718319 |
| 1730759160 | 14.46 | 0.11 | 0.77 | 14.45 | 14.51 | 14.41 | 370008 |
| 1730496420 | 14.35 | 0.02 | 0.14 | 14.4101 | 14.43 | 14.3 | 1913714 |
| 1730409780 | 14.33 | -0.07 | -0.49 | 14.31 | 14.35 | 14.2401 | 486278 |
| 1730323500 | 14.4 | -0.14 | -0.96 | 14.31 | 14.46 | 14.28 | 154855 |
| 1730237280 | 14.5401 | -0.09 | -0.61 | 14.6101 | 14.641 | 14.5001 | 2243102 |
| 1730150880 | 14.63 | 0.43 | 3.03 | 14.63 | 14.682 | 14.565066 | 158666 |
| 1729891500 | 14.2001 | -0.06 | -0.42 | 14.286 | 14.31 | 14.2 | 126289 |
| 1729805160 | 14.26 | 0.41 | 2.96 | 14.23 | 14.29 | 14.21 | 144146 |
| 1729718940 | 13.85 | -0.1 | -0.72 | 13.85 | 13.8962 | 13.81 | 309962 |
| 1729632300 | 13.95 | -0.06 | -0.43 | 13.94 | 13.9799 | 13.92 | 131780 |
| 1729545600 | 14.01 | -0.1 | -0.71 | 14.0725 | 14.08 | 13.99 | 147899 |
| 1729286400 | 14.11 | -0.01 | -0.07 | 14.06 | 14.13 | 14.06 | 269649 |
| 1729200000 | 14.12 | -0.16 | -1.12 | 14.17 | 14.21 | 14.12 | 190820 |
| 1729113960 | 14.28 | -0.04 | -0.28 | 14.27 | 14.3499 | 14.21 | 200468 |
| 1729027680 | 14.32 | 0.03 | 0.21 | 14.26 | 14.413 | 14.2538 | 540680 |
| 1728941220 | 14.29 | 0.02 | 0.14 | 14.24 | 14.29 | 14.21 | 123450 |
| 1728681900 | 14.27 | 0.07 | 0.49 | 14.24 | 14.29 | 14.2 | 131211 |
| 1728595560 | 14.2 | -0.01 | -0.07 | 14.244 | 14.25 | 14.14 | 143327 |
| 1728508800 | 14.21 | -0.03 | -0.21 | 14.25 | 14.25 | 14.19 | 133841 |
| 1728422580 | 14.24 | 0.06 | 0.42 | 14.18 | 14.24 | 14.14 | 152830 |
| 1728336000 | 14.18 | 0.07 | 0.50 | 14.19 | 14.22 | 14.13 | 243312 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
