ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Danone (QX)

Danone (QX) (DANOY)

15,54
0,27
(1,77%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1450.94186424163715.39515.6815.2650657415.45282765DR
41.45510.330138445214.08515.6814.02103113614.86858162DR
122.3717.995444191313.1715.6813.0273724714.20778072DR
260.996.8041237113414.5515.6813.0256158914.14428223DR
522.5119.2632386813.0315.6812.0145052713.78838812DR
1563.9333.85012919911.6115.689.0549424112.07273565DR
2604.12536.136662286511.41515.689.0559544812.48074431DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198768015.540.271.7715.490115.5815.46265180
174190134015.27-0.05-0.3515.310115.3815.26716775
174181494015.3238-0.23-1.4515.5715.5715.29308345
174172848015.55-0.04-0.2615.6415.6615.46650412
174164160015.590.030.1915.6115.6815.53524874
174138600015.560.382.5015.39515.5915.37332465
174130014015.18-0.01-0.0315.1215.2915.091919722
174121344015.1850.191.2315.1715.2515.063108944
1741126800150.53.4515.0915.3714.935236022
174104076014.50.241.6814.4814.5314.4425518
174078126014.260.070.4914.360114.4114.2544288
174069534014.19-0.11-0.7714.1614.2514.087524227
174060840014.3-0.27-1.8514.5714.613514.283237806
174052248014.57-0.02-0.1414.5514.6214.51201648
174043560014.590.281.9614.5314.7114.52757438
174017640014.310.020.1414.2714.32714.22155311
174009048014.290.191.3514.0814.314.08210427
174000396014.1-0.02-0.1414.0414.1414.04328064
173991774014.120.10.7114.090114.17514.0774144595
173957202014.020.080.5714.08514.1314.02264699
173948532013.941-0.05-0.3513.8713.9613.81168794
173939892013.990.171.2313.7814.02813.745219991
173931294013.820.10.7313.7613.8213.74717539
173922600013.72-0.06-0.4413.713.7513.67258463
173896716013.780.090.6613.7513.82713.7175266542
173888040013.690.040.3313.610113.7413.61276413
173879400013.6450.110.7813.6913.7213.5881035222
173870808013.54-0.1-0.7313.610113.6613.5379005
173862174013.64-0.32-2.2913.6613.7913.599243846
173836200013.96-0.14-0.9614.0214.069913.92271589
173827608014.0950.241.7014.114.214.042220243
173818974013.86-0.14-1.0013.8513.9413.83572063
173810328013.99990.030.2114.0514.0813.93533082
173801682013.970.392.8713.8113.9713.8081452879
173775744013.580.060.4413.5613.6313.531097586
173767122013.52-0.03-0.2213.5913.613.51192061
173758464013.55-0.05-0.3713.50513.6313.5051077049
173749854013.60.261.9513.5213.6213.52587132
173715288013.340.060.4513.3513.439913.32244198
173706642013.280.080.6113.1713.28213.17772481
173697972013.20.090.6913.2413.2713.13533852
173689338013.110.010.0813.0713.1113.05428409
173680680013.1-0.08-0.6113.0713.113.02513883
173654772013.18-0.16-1.2013.312513.3313.13505333
173637534013.34-0.16-1.1913.2113.3613.16409741
173628894013.50.211.5813.513.576513.43539181
173620236013.290.040.3013.2913.4513.22444396
173594298013.25-0.01-0.0813.3313.3413.2401480764
173585670013.26-0.13-0.9713.3613.389913.2492741
173568396013.38990.010.0713.3813.439913.33190397
173559774013.38-0.06-0.4513.413.4313.3101546722
173533800013.440.10.7513.330113.480713.33630253
173525202013.340.030.2313.3313.4113.33259534
173507820013.31-0.05-0.3713.2913.3613.27165354
173499240013.360.090.6813.3613.3713.2601524878
173473320013.27-0.05-0.3813.1713.3613.17705404
173464680013.320.060.4513.3313.3613.27678535
173456094013.26-0.3-2.2113.4613.48313.22311349
173447436013.56-0.1-0.7313.6413.6913.56290732