Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0365 | 162.946428571 | 0.0224 | 0.0589 | 0.0224 | 2200 | 0.0589 | CS |
| 4 | 0.0231 | 64.5251396648 | 0.0358 | 0.0598 | 0.0224 | 10365 | 0.04066913 | CS |
| 12 | 0.0179 | 43.6585365854 | 0.041 | 0.07165 | 0.0224 | 7204 | 0.04267788 | CS |
| 26 | 0.01795 | 43.8339438339 | 0.04095 | 0.07165 | 0.0224 | 11501 | 0.04982619 | CS |
| 52 | 0.002855 | 5.09412079579 | 0.056045 | 0.07165 | 0.01 | 9153 | 0.04830952 | CS |
| 156 | -0.0506 | -46.2100456621 | 0.1095 | 0.14 | 0.01 | 15211 | 0.06353833 | CS |
| 260 | 0.012085 | 25.8143757343 | 0.046815 | 0.46 | 0.01 | 28831 | 0.13982902 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 3000 |
| 1732746540 | 0.0589 | 0.0002 | 0.34 | 0.0224 | 0.0589 | 0.0224 | 1400 |
| 1732660140 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732573740 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732314540 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732228140 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732141740 | 0.0587 | -0.0011 | -1.84 | 0.02895 | 0.0587 | 0.02895 | 304 |
| 1732055040 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731968640 | 0.0598 | 0.0098 | 19.60 | 0.04 | 0.0598 | 0.04 | 1000 |
| 1731709260 | 0.05 | 0.0099001 | 24.69 | 0.05 | 0.05 | 0.05 | 10900 |
| 1731622800 | 0.0400999 | 0.0001 | 0.25 | 0.05 | 0.05005 | 0.0400999 | 43659 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.03815 | 0.04 | 0.03815 | 11000 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10074 |
| 1731018540 | 0.035 | -0.00325 | -8.50 | 0.0375 | 0.0375 | 0.035 | 11000 |
| 1730931600 | 0.03825 | 0.00245 | 6.84 | 0.03825 | 0.03825 | 0.03825 | 132 |
| 1730845680 | 0.0358 | -0.0042 | -10.50 | 0.0358 | 0.0358 | 0.0358 | 21545 |
| 1730755620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730496420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 250 |
| 1730409780 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 260 |
| 1730323500 | 0.035 | -0.00125 | -3.45 | 0.035 | 0.035 | 0.035 | 800 |
| 1730237280 | 0.03625 | 0 | 0.00 | 0.03625 | 0.03625 | 0.03625 | 0 |
| 1730150880 | 0.03625 | -0.00695 | -16.09 | 0.0433 | 0.0433 | 0.03625 | 27502 |
| 1729891500 | 0.0432 | -0.0078 | -15.29 | 0.0432 | 0.0432 | 0.0432 | 2000 |
| 1729805340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729718940 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 3000 |
| 1729632000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1729545600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0432 | 2500 |
| 1729286400 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1729200000 | 0.0511 | -0.0079 | -13.39 | 0.0511 | 0.0511 | 0.0511 | 1000 |
| 1729113960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729027560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728941160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728681960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728595560 | 0.059 | 0.0157 | 36.26 | 0.0425699 | 0.059 | 0.0425699 | 7190 |
| 1728508800 | 0.0433 | -0.006675 | -13.36 | 0.049975 | 0.049975 | 0.0433 | 10000 |
| 1728422400 | 0.049975 | 0 | 0.00 | 0.049975 | 0.049975 | 0.049975 | 0 |
| 1728336000 | 0.049975 | 0 | 0.00 | 0.049975 | 0.049975 | 0.049975 | 0 |
| 1728076800 | 0.049975 | 0 | 0.00 | 0.049975 | 0.049975 | 0.049975 | 0 |
| 1727990400 | 0.049975 | 0 | 0.00 | 0.049975 | 0.049975 | 0.049975 | 0 |
| 1727904000 | 0.049975 | 0.006375 | 14.62 | 0.07165 | 0.07165 | 0.0433 | 17200 |
| 1727818140 | 0.0436 | -0.0013 | -2.90 | 0.0533 | 0.0533 | 0.0436 | 12400 |
| 1727731800 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727472600 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727386200 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727299200 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727212800 | 0.0449 | -0.0002 | -0.44 | 0.0449 | 0.0449 | 0.0449 | 2000 |
| 1727126940 | 0.0451 | -0.00775 | -14.66 | 0.0536 | 0.0536 | 0.0451 | 200 |
| 1726867200 | 0.05285 | 0.00955 | 22.06 | 0.05285 | 0.05285 | 0.05285 | 300 |
| 1726780920 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1726694520 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1726608120 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1726521720 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 10000 |
| 1726262940 | 0.0433 | -0.0072 | -14.26 | 0.04705 | 0.04705 | 0.0433 | 2700 |
| 1726176540 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0505 | 0.0505 | 1000 |
| 1726089960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726003560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725917160 | 0.0509999 | 0.0013999 | 2.82 | 0.041 | 0.0509999 | 0.041 | 9000 |
| 1725658020 | 0.0496 | -0.0001 | -0.20 | 0.0496 | 0.0496 | 0.0496 | 100 |
| 1725571440 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1725485040 | 0.0497 | -0.0035 | -6.58 | 0.06095 | 0.06095 | 0.0497 | 53999 |
| 1725373800 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
