Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0021 | 6.79611650485 | 0.0309 | 0.0648 | 0.0296 | 9822 | 0.03312556 | CS |
| 12 | -0.0181 | -35.4207436399 | 0.0511 | 0.0648 | 0.0224 | 7870 | 0.03769252 | CS |
| 26 | -0.0172 | -34.2629482072 | 0.0502 | 0.07165 | 0.0224 | 11337 | 0.04768278 | CS |
| 52 | -0.01445 | -30.4531085353 | 0.04745 | 0.07165 | 0.01 | 9401 | 0.04745301 | CS |
| 156 | -0.08255 | -71.4409346603 | 0.11555 | 0.13 | 0.01 | 14697 | 0.05923225 | CS |
| 260 | -0.01125 | -25.4237288136 | 0.04425 | 0.46 | 0.01 | 29459 | 0.13954734 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736202360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735943160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735856760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735683960 | 0.033 | 0 | 0.00 | 0.041 | 0.041 | 0.033 | 4600 |
| 1735597740 | 0.033 | 0 | 0.00 | 0.031 | 0.0648 | 0.031 | 3000 |
| 1735338000 | 0.033 | 0.0034 | 11.49 | 0.031 | 0.041 | 0.031 | 5250 |
| 1735251600 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1735078800 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1734992400 | 0.0296 | -0.0184 | -38.33 | 0.0296 | 0.035 | 0.0296 | 26922 |
| 1734733740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734647340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560940 | 0.048 | -0.007 | -12.73 | 0.0448 | 0.048 | 0.0448 | 6000 |
| 1734474360 | 0.055 | 0.0239 | 76.85 | 0.0311 | 0.055 | 0.0311 | 3000 |
| 1734388140 | 0.0311 | -0.0002 | -0.64 | 0.04305 | 0.04305 | 0.0311 | 19700 |
| 1734128940 | 0.0313 | 0.0018 | 6.10 | 0.0309 | 0.0313 | 0.0309 | 10100 |
| 1734042300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733783100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733523900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733437500 | 0.0295 | 0.00015 | 0.51 | 0.0295 | 0.0295 | 0.0295 | 2250 |
| 1733350980 | 0.02935 | -0.00845 | -22.35 | 0.02935 | 0.02935 | 0.02935 | 2183 |
| 1733264580 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1733178180 | 0.0378 | -0.0211 | -35.82 | 0.0225 | 0.0378 | 0.0225 | 1780 |
| 1732918200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 3000 |
| 1732746540 | 0.0589 | 0.0002 | 0.34 | 0.0224 | 0.0589 | 0.0224 | 1400 |
| 1732660140 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732573740 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732314540 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732228140 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1732141740 | 0.0587 | -0.0011 | -1.84 | 0.02895 | 0.0587 | 0.02895 | 304 |
| 1732055040 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731968640 | 0.0598 | 0.0098 | 19.60 | 0.04 | 0.0598 | 0.04 | 1000 |
| 1731709260 | 0.05 | 0.0099001 | 24.69 | 0.05 | 0.05 | 0.05 | 10900 |
| 1731622800 | 0.0400999 | 0.0001 | 0.25 | 0.05 | 0.05005 | 0.0400999 | 43659 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.03815 | 0.04 | 0.03815 | 11000 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10074 |
| 1731018540 | 0.035 | -0.00325 | -8.50 | 0.0375 | 0.0375 | 0.035 | 11000 |
| 1730931600 | 0.03825 | 0.00245 | 6.84 | 0.03825 | 0.03825 | 0.03825 | 132 |
| 1730845680 | 0.0358 | -0.0042 | -10.50 | 0.0358 | 0.0358 | 0.0358 | 21545 |
| 1730755620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730496420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 250 |
| 1730409780 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 260 |
| 1730323500 | 0.035 | -0.00125 | -3.45 | 0.035 | 0.035 | 0.035 | 800 |
| 1730237280 | 0.03625 | 0 | 0.00 | 0.03625 | 0.03625 | 0.03625 | 0 |
| 1730150880 | 0.03625 | -0.00695 | -16.09 | 0.0433 | 0.0433 | 0.03625 | 27502 |
| 1729891500 | 0.0432 | -0.0078 | -15.29 | 0.0432 | 0.0432 | 0.0432 | 2000 |
| 1729805340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729718940 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 3000 |
| 1729632000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1729545600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0432 | 2500 |
| 1729286400 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1729200000 | 0.0511 | -0.0079 | -13.39 | 0.0511 | 0.0511 | 0.0511 | 1000 |
| 1729113960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729027560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728941160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728681960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728595560 | 0.059 | 0.0157 | 36.26 | 0.0425699 | 0.059 | 0.0425699 | 7190 |
| 1728508800 | 0.0433 | -0.006675 | -13.36 | 0.049975 | 0.049975 | 0.0433 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
