Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.43902439024 | 0.041 | 0.0472 | 0.03545 | 149195 | 0.04177651 | CS |
| 4 | -0.0063 | -13.6069114471 | 0.0463 | 0.06 | 0.03545 | 181777 | 0.04446707 | CS |
| 12 | -0.002 | -4.7619047619 | 0.042 | 0.065 | 0.0278 | 192791 | 0.04604803 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.106 | 0.0278 | 163705 | 0.05162936 | CS |
| 52 | -0.093 | -69.9248120301 | 0.133 | 0.133 | 0.0278 | 152264 | 0.07286673 | CS |
| 156 | -0.12 | -75 | 0.16 | 0.1899 | 0.0278 | 77581 | 0.0823012 | CS |
| 260 | -0.0105 | -20.7920792079 | 0.0505 | 0.297 | 0.02551 | 79115 | 0.10363116 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728508800 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 28000 |
| 1728422580 | 0.04 | 0.0003 | 0.76 | 0.0397 | 0.04 | 0.03545 | 204324 |
| 1728336000 | 0.0397 | -0.0031 | -7.24 | 0.0429999 | 0.0429999 | 0.0397 | 22900 |
| 1728077220 | 0.0428 | 0 | 0.00 | 0.0446 | 0.045 | 0.0404 | 145750 |
| 1727990760 | 0.0428 | 0.0011 | 2.64 | 0.041 | 0.0472 | 0.04 | 345000 |
| 1727904000 | 0.0417 | 0.0004 | 0.97 | 0.0412 | 0.0417 | 0.04 | 535103 |
| 1727818140 | 0.0413 | 0.0003 | 0.73 | 0.04125 | 0.0455 | 0.041 | 499758 |
| 1727731380 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 1000 |
| 1727472000 | 0.0415 | -0.0072 | -14.78 | 0.045 | 0.045 | 0.0415 | 226634 |
| 1727386200 | 0.0487 | 0.0037 | 8.22 | 0.0445 | 0.0487 | 0.043824 | 196520 |
| 1727299200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04345 | 349924 |
| 1727212800 | 0.045 | -0.00234 | -4.94 | 0.0495 | 0.0495 | 0.045 | 9680 |
| 1727126940 | 0.04734 | -0.00661 | -12.25 | 0.04734 | 0.04734 | 0.04734 | 5000 |
| 1726867200 | 0.05395 | 0.0007 | 1.31 | 0.0522 | 0.05395 | 0.0522 | 5129 |
| 1726781220 | 0.05325 | 0.00135 | 2.60 | 0.0512 | 0.06 | 0.0497999 | 10669 |
| 1726694640 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1726608240 | 0.0519 | 0.0021001 | 4.22 | 0.0558 | 0.0565 | 0.04995 | 23005 |
| 1726521720 | 0.0497999 | -5.0E-5 | -0.10 | 0.0461 | 0.0497999 | 0.0461 | 550 |
| 1726262940 | 0.04985 | 0.00135 | 2.78 | 0.0468 | 0.0523 | 0.0468 | 729800 |
| 1726176540 | 0.0485 | 0.0002 | 0.41 | 0.0463 | 0.0485 | 0.046 | 115010 |
| 1726090140 | 0.0483 | 0.0033 | 7.33 | 0.04702 | 0.0483 | 0.045 | 80300 |
| 1726003500 | 0.045 | -0.0043 | -8.72 | 0.0497999 | 0.0497999 | 0.043697 | 60700 |
| 1725917160 | 0.0492999 | 0.0008999 | 1.86 | 0.0395 | 0.0492999 | 0.0395 | 2045227 |
| 1725658020 | 0.0484 | -0.0034 | -6.56 | 0.0395 | 0.0522 | 0.0395 | 68300 |
| 1725571440 | 0.0518 | -0.00035 | -0.67 | 0.0518 | 0.0518 | 0.0518 | 4000 |
| 1725485040 | 0.05215 | -0.00175 | -3.25 | 0.050436 | 0.0525 | 0.045 | 112150 |
| 1725398880 | 0.0539 | 0.0061 | 12.76 | 0.0539 | 0.0539 | 0.0539 | 33560 |
| 1725053340 | 0.0478 | 0.00056 | 1.19 | 0.04868 | 0.04868 | 0.0478 | 27160 |
| 1724966400 | 0.04724 | 0.00224 | 4.98 | 0.0477 | 0.053 | 0.04724 | 42015 |
| 1724880360 | 0.045 | -0.0016 | -3.43 | 0.04314 | 0.045 | 0.04314 | 640 |
| 1724794080 | 0.0466 | -0.00436 | -8.56 | 0.0539 | 0.0539 | 0.0466 | 24170 |
| 1724707740 | 0.05096 | 0.00096 | 1.92 | 0.05096 | 0.05096 | 0.05096 | 350 |
| 1724448480 | 0.05 | -0.001 | -1.96 | 0.0549 | 0.0549 | 0.05 | 77825 |
| 1724362140 | 0.0509999 | -0.0086 | -14.43 | 0.0548 | 0.056 | 0.0509999 | 399138 |
| 1724275380 | 0.0596 | 0.000445 | 0.75 | 0.0587 | 0.0596 | 0.05413 | 189655 |
| 1724188800 | 0.059155 | 0.006455 | 12.25 | 0.05 | 0.065 | 0.05 | 358449 |
| 1724102880 | 0.0527 | 0.0027 | 5.40 | 0.04592 | 0.0563 | 0.04592 | 850376 |
| 1723843740 | 0.05 | 0.0105 | 26.58 | 0.0425 | 0.05 | 0.039 | 440550 |
| 1723756860 | 0.0395 | 0.008 | 25.40 | 0.029617 | 0.0395 | 0.029617 | 814020 |
| 1723670820 | 0.0315 | -0.005 | -13.70 | 0.0365 | 0.0371999 | 0.0278 | 246387 |
| 1723584360 | 0.0365 | -0.0024 | -6.17 | 0.0337 | 0.04025 | 0.0337 | 362143 |
| 1723497900 | 0.0388999 | -0.001 | -2.51 | 0.0407 | 0.0407 | 0.0366 | 95508 |
| 1723238400 | 0.0399 | -0.0021 | -5.00 | 0.039 | 0.0406 | 0.03768 | 340951 |
| 1723152000 | 0.042 | 0.0015 | 3.70 | 0.038868 | 0.042 | 0.038 | 12500 |
| 1723065720 | 0.0405 | 0.00036 | 0.90 | 0.0405 | 0.0405 | 0.0405 | 250 |
| 1722979800 | 0.04014 | 0.00205 | 5.38 | 0.0400999 | 0.04014 | 0.0400999 | 264 |
| 1722893340 | 0.03809 | -0.00261 | -6.41 | 0.0379 | 0.03809 | 0.0353 | 21000 |
| 1722634140 | 0.0407 | -0.0029 | -6.65 | 0.0425 | 0.0425 | 0.0407 | 77445 |
| 1722547620 | 0.0436 | 0.001635 | 3.90 | 0.042 | 0.0436 | 0.042 | 60100 |
| 1722461340 | 0.041965 | 0.001965 | 4.91 | 0.04273 | 0.04273 | 0.0368 | 14225 |
| 1722374820 | 0.04 | -0.0002 | -0.50 | 0.0400999 | 0.0429 | 0.039197 | 200200 |
| 1722288180 | 0.0402 | 0.0004 | 1.01 | 0.0402 | 0.0402 | 0.0402 | 19953 |
| 1722029100 | 0.0398 | -0.00254 | -6.00 | 0.0434 | 0.0434 | 0.03877 | 94317 |
| 1721942400 | 0.04234 | -0.00066 | -1.53 | 0.0429999 | 0.0439 | 0.0383999 | 162225 |
| 1721856480 | 0.0429999 | -0.001 | -2.27 | 0.0395 | 0.0429999 | 0.0395 | 52000 |
| 1721770140 | 0.044 | 0.003 | 7.32 | 0.0407 | 0.044 | 0.0407 | 309614 |
| 1721683740 | 0.041 | 0.0024 | 6.22 | 0.047 | 0.047 | 0.041 | 11704 |
| 1721424180 | 0.0386 | 0.0006 | 1.58 | 0.0439 | 0.0439 | 0.0368 | 17500 |
| 1721337960 | 0.038 | -0.0017 | -4.28 | 0.042 | 0.042 | 0.038 | 1250 |
| 1721251320 | 0.0397 | -0.002319 | -5.52 | 0.04185 | 0.04185 | 0.0397 | 25500 |
| 1721164920 | 0.042019 | -0.002281 | -5.15 | 0.042019 | 0.042019 | 0.042019 | 5830 |
| 1721078940 | 0.0443 | -0.0001 | -0.23 | 0.0443 | 0.0469 | 0.04245 | 84145 |
| 1720819200 | 0.0444 | 0.0008 | 1.83 | 0.0425 | 0.0491 | 0.0425 | 382890 |
| 1720733280 | 0.0436 | 0.0012 | 2.83 | 0.04 | 0.0436 | 0.04 | 147375 |
| 1720646880 | 0.0424 | -0.0003 | -0.70 | 0.041 | 0.043025 | 0.039 | 277515 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
