Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 24.4444444444 | 6.75 | 10.19 | 6.4 | 79146 | 8.8490088 | CS |
| 4 | 3.25 | 63.1067961165 | 5.15 | 10.19 | 4.48 | 56728 | 6.67983127 | CS |
| 12 | 7.19 | 594.214876033 | 1.21 | 10.19 | 1.03 | 79866 | 4.1890507 | CS |
| 26 | 6.4 | 320 | 2 | 10.19 | 1.03 | 78084 | 3.93843382 | CS |
| 52 | 6.4 | 320 | 2 | 10.19 | 1.03 | 78084 | 3.93843382 | CS |
| 156 | 6.4 | 320 | 2 | 10.19 | 1.03 | 78084 | 3.93843382 | CS |
| 260 | 6.4 | 320 | 2 | 10.19 | 1.03 | 78084 | 3.93843382 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 8.4 | -1.3 | -13.40 | 9.83 | 9.83 | 7.81 | 20221 |
| 1742592540 | 9.7 | -0.3 | -3.00 | 9.99 | 9.99 | 7.58 | 41986 |
| 1742505960 | 10 | 1.01 | 11.23 | 9.3 | 10.19 | 6.4 | 111119 |
| 1742419200 | 8.99 | 0.64 | 7.66 | 8.4 | 9.1 | 8.4 | 46958 |
| 1742333400 | 8.35 | 1.06 | 14.54 | 7.3 | 8.75 | 7.29 | 127172 |
| 1742246400 | 7.29 | 0.54 | 8.00 | 6.75 | 7.49 | 6.75 | 68497 |
| 1741987680 | 6.75 | 0.39 | 6.13 | 6.45 | 7.49 | 6.45 | 68198 |
| 1741901340 | 6.36 | 0.27 | 4.43 | 5.5599999 | 6.58 | 5.5599999 | 46493 |
| 1741814940 | 6.09 | 0.49 | 8.75 | 5.48 | 6.09 | 5.4 | 72184 |
| 1741728480 | 5.6 | 0.25 | 4.67 | 5.4 | 5.84 | 5.102 | 34508 |
| 1741641600 | 5.35 | -0.35 | -6.14 | 5.69 | 5.74 | 4.91 | 80864 |
| 1741386000 | 5.7 | 0.8 | 16.33 | 4.9 | 5.79 | 4.9 | 47886 |
| 1741300140 | 4.9 | -0.45 | -8.41 | 5.5199999 | 5.72 | 4.74 | 40031 |
| 1741213440 | 5.35 | 0.33 | 6.59 | 5.0199999 | 5.5599999 | 5.0199999 | 28106 |
| 1741126800 | 5.019 | -0.31 | -5.83 | 5.33 | 5.33 | 4.48 | 37501 |
| 1741040760 | 5.33 | -0.07 | -1.30 | 5.44 | 5.65 | 4.95 | 11915 |
| 1740781260 | 5.4 | 0.46 | 9.31 | 4.97 | 5.89 | 4.87 | 51129 |
| 1740695340 | 4.94 | -0.1 | -1.98 | 5.34 | 5.34 | 4.71 | 56173 |
| 1740608400 | 5.04 | 0.07 | 1.41 | 5.04 | 5.5 | 4.59 | 58293 |
| 1740522480 | 4.97 | -0.18 | -3.50 | 5 | 5.17 | 4.49 | 37810 |
| 1740435600 | 5.15 | 0.15 | 3.00 | 5.15 | 5.2 | 4.76 | 67743 |
| 1740176400 | 5 | 0.01 | 0.20 | 5 | 5.19 | 4.664 | 84678 |
| 1740090480 | 4.99 | -0.06 | -1.19 | 5.0199999 | 5.1 | 4.5 | 116683 |
| 1740003960 | 5.05 | 0.15 | 3.06 | 4.93 | 5.28 | 3.94 | 223447 |
| 1739917740 | 4.9 | 1.6 | 48.48 | 3.55 | 5 | 2.625 | 633449 |
| 1739572020 | 3.3 | 1.98 | 150.00 | 1.3 | 4.01 | 1.25 | 1358227 |
| 1739485320 | 1.32 | -0.33 | -20.12 | 1.65 | 1.88 | 1.06 | 400964 |
| 1739398920 | 1.6525 | 0.04 | 2.64 | 1.7925 | 2.05 | 1.61 | 8032 |
| 1739312940 | 1.61 | -0.39 | -19.50 | 2 | 2.09 | 1.56 | 11759 |
| 1739226000 | 2 | 0.37 | 22.70 | 1.89 | 2.15 | 1.89 | 16011 |
| 1738967160 | 1.6299999 | -0.17 | -9.44 | 1.69 | 1.805 | 1.6299999 | 3693 |
| 1738880400 | 1.8 | 0.1 | 5.88 | 1.79 | 1.925 | 1.687 | 3011 |
| 1738794000 | 1.7 | 0.07 | 4.29 | 1.62 | 1.95 | 1.62 | 12773 |
| 1738708080 | 1.6299999 | 0.07 | 4.49 | 1.56 | 1.6299999 | 1.54 | 3052 |
| 1738621740 | 1.56 | 0.18 | 13.04 | 1.6 | 1.89 | 1.55 | 14110 |
| 1738362000 | 1.3799999 | -0.15 | -9.80 | 1.44 | 1.62 | 1.33 | 6583 |
| 1738276080 | 1.53 | -0.02 | -1.29 | 1.4375 | 1.54 | 1.3575 | 6920 |
| 1738189740 | 1.55 | -0.24 | -13.41 | 1.67 | 1.78 | 1.36 | 22235 |
| 1738103280 | 1.79 | 0.03 | 1.70 | 1.78 | 1.9 | 1.66 | 1649 |
| 1738016820 | 1.76 | -0.14 | -7.37 | 1.7 | 2 | 1.7 | 3094 |
| 1737757440 | 1.9 | -0.05 | -2.56 | 1.85 | 2.5376 | 1.3799999 | 34707 |
| 1737671220 | 1.95 | -0.37 | -15.95 | 2.4 | 2.4 | 1.48 | 19583 |
| 1737584640 | 2.32 | 1.02 | 78.46 | 1.401 | 2.85 | 1.4 | 86301 |
| 1737498540 | 1.3 | -0.32 | -19.88 | 1.5 | 1.5 | 1.3 | 6977 |
| 1737152880 | 1.6225 | 0.17 | 11.90 | 1.65 | 1.74 | 1.45 | 3679 |
| 1737066420 | 1.45 | -0.15 | -9.38 | 1.37 | 1.74 | 1.3 | 13006 |
| 1736979720 | 1.6 | 0.03 | 1.60 | 1.59 | 1.6 | 1.37 | 8383 |
| 1736893380 | 1.5748 | 0.05 | 3.61 | 1.51 | 1.78 | 1.51 | 9618 |
| 1736806800 | 1.52 | 0.15 | 10.95 | 1.5 | 1.78 | 1.41 | 27127 |
| 1736547720 | 1.37 | 0.12 | 9.60 | 1.3899999 | 1.55 | 1.25 | 15425 |
| 1736375340 | 1.25 | -0.19 | -13.19 | 1.6 | 1.6 | 1.25 | 18106 |
| 1736288940 | 1.44 | -0.06 | -4.00 | 1.41 | 1.74 | 1.35 | 8130 |
| 1736202360 | 1.5 | -0.04 | -2.60 | 1.43 | 1.76 | 1.43 | 2808 |
| 1735942980 | 1.54 | 0.01 | 0.65 | 1.48 | 1.61 | 1.26 | 19642 |
| 1735856700 | 1.53 | -0.25 | -14.24 | 1.565 | 1.6478 | 1.3 | 8369 |
| 1735683960 | 1.784 | 0.66 | 59.29 | 1.03 | 2.21 | 1.03 | 103853 |
| 1735597740 | 1.12 | -0.09 | -7.44 | 1.21 | 1.21 | 1.03 | 21840 |
| 1735338000 | 1.21 | -0.14 | -10.40 | 1.17 | 1.6 | 1.17 | 20269 |
| 1735252020 | 1.3505 | 0.05 | 3.88 | 1.2549999 | 1.75 | 1.25 | 19262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
