ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Doubleview Gold Corporation (QB)

Doubleview Gold Corporation (QB) (DBLVF)

0,27
0,00
( 0,00% )
Atualizado: 12:46:58
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0417.39130434780.230.270220.2231527430.24559681CS
40.013.846153846150.260.2940.2231322890.25356923CS
12-0.0465-14.6919431280.31650.350.2231220550.28191976CS
26-0.0442-14.06747294720.31420.37190.223329830.27896105CS
52-0.068-20.11834319530.3380.47320.223421790.33757969CS
1560.07350.20.53060.1427724190.3329989CS
2600.183210.3448275860.0871.220.0402936430.37175917CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338692000.270.00351.310.270.270220.2732600
17337828000.26650.02510.350.25190.270.2558459
17335236000.24150.0146.150.240.24150.223192723
17334375000.22750.00251.110.22750.22750.22753500
17333509800.225-0.01415-5.920.230.23260.22576435
17332647000.23915-0.00785-3.180.240.240.2331010
17331781800.2470.001050.430.24970.24970.23672216
17329182000.24595-0.00405-1.620.250.2510.244444638
17327465400.25-0.02265-8.310.25950.25950.2512500
17326601400.272650.015656.090.272650.272650.272651000
17325735600.2570.002851.120.260.260.25528390
17323140000.25415-0.00505-1.950.2580.2580.2541513080
17322279000.2592-0.0208-7.430.284520.284520.259210447
17321417400.28-0.0135-4.600.2910.2910.2814500
17320550400.293500.000.29350.29350.29350
17319686400.29350.00750012.620.28599990.2940.27748759
17317092600.28599990.01129994.110.28599990.290.28599995944
17316228000.27470.01475.650.27010.27994990.268332500
17315367600.26-0.0081-3.020.260.260.262500
17314504800.2681-0.0116-4.150.28060.28060.26812290
17313636000.27970.014755.570.260.27970.2615819
17311044000.264950.004951.900.260.269050.267110
17310185400.26-0.0049-1.850.260.26690.269595
17309316000.26490.00692.670.25550.2650.255516531
17308456800.258-0.022-7.860.280.280.254432930
17307556200.2800.000.280.280.280
17304964200.28-0.0179-6.010.280.280.283227
17304097800.29790.00893.080.29609990.29790.29609992846
17303235000.289-0.0073-2.460.2890.2890.289750
17302372800.29630.01030013.600.294690.29630.2946912601
17301508800.285999900.000.2930.2930.28599996150
17298915000.28599990.00079990.280.28599990.28599990.285999930500
17298051600.2852-0.0146-4.870.28520.28520.2852100
17297189400.29980.034813.130.2930.30120.279523684
17296323000.265-0.0448-14.460.3202770.322170.26533845
17295456000.3098-0.00025-0.080.30980.30980.309840500
17292864000.310050.008152.700.310.310450.315552
17292000000.30190.00240.800.2650.30650.26514100
17291139600.2995-0.0135-4.310.29950.29950.2995934
17290276800.3130.0030.970.3130.3130.3135289
17289411000.3100.000.310.310.310
17286819000.31-0.019-5.780.310.310.30614005
17285952000.32900.000.3290.3290.3290
17285088000.329-0.002-0.600.320.3290.315554350
17284224000.33100.000.3310.3310.3310
17283360000.3310.0061.850.33460.33880.3253162657
17280772200.325-0.006845-2.060.350.350.32512910
17279907600.331845-0.018155-5.190.340.340.3318452190
17279040000.350.041213.340.34649990.350.346499914500
17278181400.3088-0.0125-3.890.30880.30880.30882750
17277313800.3212999-0.00123-0.380.320.32129990.38822
17274720000.32253-0.00547-1.670.3290.3350.3225321353
17273862000.3280.0060491.880.3315480.33750.3132113
17272992000.321951-0.000249-0.080.316850.3219510.3168514011
17272128000.3222-0.0067-2.040.32220.32220.3222500
17271269400.3289-0.0011-0.330.32890.32890.32896205
17268672000.330.0051.540.330.330.32317615
17267812200.3250.00541.690.316450.3250.3164530934
17266944600.31960.003151.000.31650.3250.3103510516
17266082400.316450.030450110.650.316150.316450.316151805
17265217200.2859999-0.001521-0.530.31320.3250.285999987157
17262629400.2875210.0110213.990.290.290.2875216108
17261765400.2765-0.0035-1.250.29130.29130.275814300
17260901400.280.0312.000.27790.280.2779450

Seu Histórico Recente