Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.99 | 3.6693877551 | 245 | 253.99 | 245 | 17 | 250.62925373 | CS |
| 4 | 28.99 | 12.8844444444 | 225 | 253.99 | 225 | 183 | 231.96960117 | CS |
| 12 | 19.93 | 8.51491070666 | 234.06 | 253.99 | 218 | 83 | 230.98884447 | CS |
| 26 | 53.3901 | 26.6152176546 | 200.5999 | 253.99 | 188.69 | 163 | 222.82914624 | CS |
| 52 | 53.49 | 26.6783042394 | 200.5 | 253.99 | 188.69 | 392 | 208.17816024 | CS |
| 156 | 78.72 | 44.913561933 | 175.27 | 253.99 | 146.23 | 605 | 182.38022819 | CS |
| 260 | 90.84 | 55.6788231689 | 163.15 | 253.99 | 102.29 | 617 | 170.45147735 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 253.99 | 0 | 0.00 | 253.99 | 253.99 | 253.99 | 0 |
| 1738276080 | 253.99 | 6.15 | 2.48 | 246.5 | 253.99 | 246.5 | 6 |
| 1738189740 | 247.84 | -5.66 | -2.23 | 247.84 | 247.84 | 247.84 | 30 |
| 1738103280 | 253.5 | 0.91 | 0.36 | 253.5 | 253.5 | 253.5 | 3 |
| 1738016640 | 252.59 | 0 | 0.00 | 252.59 | 252.59 | 252.59 | 0 |
| 1737757440 | 252.59 | 4.06 | 1.63 | 245 | 252.59 | 245 | 28 |
| 1737671220 | 248.53 | 10.26 | 4.31 | 246.66 | 248.53 | 246.66 | 53 |
| 1737584640 | 238.27 | -7.28 | -2.96 | 238.27 | 238.27 | 238.27 | 139 |
| 1737498540 | 245.55 | 2.66 | 1.10 | 240.035 | 245.55 | 240.035 | 74 |
| 1737152880 | 242.89 | 3.69 | 1.54 | 236.03 | 242.89 | 236.03 | 35 |
| 1737066420 | 239.2 | 6.4 | 2.75 | 239.2 | 239.2 | 239.2 | 11 |
| 1736979720 | 232.8 | -6.14 | -2.57 | 232.8 | 232.8 | 232.8 | 10 |
| 1736893380 | 238.94 | 12.54 | 5.54 | 233 | 238.94 | 232.58429 | 343 |
| 1736806800 | 226.3999 | -1.6 | -0.70 | 231.89 | 231.89 | 226.3999 | 36 |
| 1736547720 | 228 | -3 | -1.30 | 229.82 | 230.25 | 227.35 | 1585 |
| 1736375340 | 231 | 0 | 0.00 | 230.3 | 231 | 230.3 | 108 |
| 1736288940 | 231 | 1.82 | 0.79 | 225 | 231 | 225 | 281 |
| 1736202300 | 229.18 | 0 | 0.00 | 229.18 | 229.18 | 229.18 | 0 |
| 1735943100 | 229.18 | 0 | 0.00 | 229.18 | 229.18 | 229.18 | 0 |
| 1735856700 | 229.18 | -7.09 | -3.00 | 229.18 | 229.18 | 229.18 | 4 |
| 1735683600 | 236.27 | 0 | 0.00 | 236.27 | 236.27 | 236.27 | 0 |
| 1735597200 | 236.27 | 0 | 0.00 | 236.27 | 236.27 | 236.27 | 0 |
| 1735338000 | 236.27 | 3.38 | 1.45 | 236.27 | 236.27 | 236.27 | 7 |
| 1735252020 | 232.895 | -3.36 | -1.42 | 231.96 | 237.5 | 231.96 | 19 |
| 1735078200 | 236.25 | 8.16 | 3.58 | 236.25 | 236.25 | 236.25 | 2 |
| 1734992400 | 228.09 | 1.09 | 0.48 | 228.09 | 228.09 | 228.09 | 2 |
| 1734733200 | 227 | -8 | -3.40 | 228.3 | 228.3 | 227 | 24 |
| 1734646800 | 235 | -4.19 | -1.75 | 235.36 | 235.36 | 235 | 26 |
| 1734560940 | 239.19 | -0.73 | -0.30 | 239.19 | 239.19 | 239.19 | 2 |
| 1734474360 | 239.92 | -1.03 | -0.43 | 239.92 | 239.92 | 239.92 | 4 |
| 1734388140 | 240.95 | 8.99 | 3.88 | 240.93 | 240.95 | 240.93 | 2 |
| 1734128940 | 231.96 | -7.34 | -3.07 | 231.96 | 235.25 | 231.71 | 81 |
| 1734042480 | 239.3 | 7.09 | 3.05 | 239.3 | 239.3 | 239.3 | 5 |
| 1733955900 | 232.21 | -0.6 | -0.26 | 232 | 232.21 | 232 | 19 |
| 1733869200 | 232.805 | -4.2 | -1.77 | 232.21 | 232.805 | 232.21 | 65 |
| 1733783100 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1733523900 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1733437500 | 237 | 8.5 | 3.72 | 237.465 | 237.465 | 237 | 80 |
| 1733350980 | 228.4999 | 1.5 | 0.66 | 228.4999 | 228.4999 | 228.4999 | 25 |
| 1733264700 | 227 | -1.15 | -0.50 | 236.15 | 236.15 | 225 | 52 |
| 1733178180 | 228.15 | -9.38 | -3.95 | 230 | 230 | 228.15 | 90 |
| 1732918200 | 237.53 | 6.89 | 2.99 | 237.53 | 237.53 | 237.53 | 2 |
| 1732746540 | 230.64 | 0 | 0.00 | 230.64 | 230.64 | 230.64 | 0 |
| 1732660140 | 230.64 | 3.99 | 1.76 | 226.0508 | 230.64 | 226.0508 | 60 |
| 1732573560 | 226.6547 | 8.65 | 3.97 | 224.07 | 226.6547 | 224.07 | 75 |
| 1732314000 | 218 | -9.96 | -4.37 | 219.52 | 224 | 218 | 146 |
| 1732227900 | 227.96 | 1.18 | 0.52 | 227.96 | 227.96 | 227.96 | 2 |
| 1732141740 | 226.78 | 4.13 | 1.85 | 226.78 | 226.78 | 226.78 | 5 |
| 1732054800 | 222.655 | -4.58 | -2.02 | 222.465 | 222.655 | 222.465 | 4 |
| 1731968640 | 227.235 | 1.79 | 0.79 | 223.96 | 227.235 | 223.575 | 96 |
| 1731709260 | 225.45 | -2.05 | -0.90 | 225.45 | 225.45 | 225.45 | 21 |
| 1731622800 | 227.5 | 0.22 | 0.09 | 222.6414 | 227.5 | 222.6414 | 29 |
| 1731536400 | 227.285 | 0 | 0.00 | 227.285 | 227.285 | 227.285 | 0 |
| 1731450000 | 227.285 | 0 | 0.00 | 227.285 | 227.285 | 227.285 | 0 |
| 1731363600 | 227.285 | -6.78 | -2.89 | 232.07 | 232.07 | 227.285 | 53 |
| 1731104400 | 234.06 | -0.79 | -0.34 | 234.06 | 234.06 | 234.06 | 2 |
| 1731018540 | 234.85 | -1.08 | -0.46 | 230.7167 | 234.85 | 228.8 | 35 |
| 1730931600 | 235.93 | -6.52 | -2.69 | 229.7715 | 235.93 | 229.7715 | 33 |
| 1730845680 | 242.45 | 1.38 | 0.57 | 242.45 | 242.45 | 242.45 | 2 |
| 1730759160 | 241.07 | 11.67 | 5.09 | 233.561 | 241.07 | 233.561 | 72 |
| 1730496420 | 229.4 | -2.6 | -1.12 | 236.82 | 236.99 | 229.4 | 412 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
