Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -2.20650419005 | 130.07 | 132.5 | 125.36 | 32958 | 128.91592217 | DR |
| 4 | -1.8 | -1.39534883721 | 129 | 134 | 120.96 | 29326 | 128.13245421 | DR |
| 12 | 6.4008 | 5.29871058749 | 120.7992 | 137.25 | 116 | 33923 | 126.47257589 | DR |
| 26 | 14.0385 | 12.405721027 | 113.1615 | 137.25 | 95.73 | 34307 | 118.24144133 | DR |
| 52 | 47.7016746 | 60.0033703351 | 79.4983254 | 137.25 | 76.55669731 | 41921 | 105.44218554 | DR |
| 156 | 36.91845927 | 40.8925888631 | 90.28154073 | 137.25 | 67.49218604 | 46730 | 87.27688189 | DR |
| 260 | 62.59160105 | 96.8784276769 | 64.60839895 | 137.25 | 36.5389871 | 50946 | 74.35145937 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 127.65 | -0.75 | -0.58 | 126.45 | 128.15 | 126.45 | 31858 |
| 1736806800 | 128.4 | 0.16 | 0.12 | 128.525 | 128.525 | 127.761 | 43488 |
| 1736547720 | 128.24 | -4.26 | -3.22 | 131.5 | 131.5 | 127.96 | 32788 |
| 1736375340 | 132.5 | 2.88 | 2.23 | 130.07 | 132.5 | 130.07 | 23696 |
| 1736288940 | 129.616 | 0.34 | 0.26 | 130.5 | 130.5 | 129.5 | 44334 |
| 1736202360 | 129.28 | 1.33 | 1.04 | 127.105 | 129.35 | 127.105 | 23756 |
| 1735942980 | 127.955 | 0.52 | 0.41 | 120.96 | 128.84 | 120.96 | 39804 |
| 1735856700 | 127.43 | -0.61 | -0.48 | 128.63 | 128.91 | 125.5 | 26939 |
| 1735683960 | 128.04 | -0.29 | -0.23 | 128.505 | 131.99 | 127.4 | 19884 |
| 1735597740 | 128.33 | 0.52 | 0.41 | 123.01 | 128.96 | 123.01 | 23247 |
| 1735338000 | 127.81 | 0.6 | 0.47 | 126.28 | 127.9 | 126.28 | 14636 |
| 1735252020 | 127.21 | -0.81 | -0.63 | 134 | 134 | 124.97 | 17967 |
| 1735078200 | 128.02 | -0.11 | -0.09 | 127.144 | 128.91999 | 125.6 | 13062 |
| 1734992400 | 128.13 | 1.5 | 1.18 | 126.39 | 128.7495 | 126.39 | 45029 |
| 1734733200 | 126.63 | -0.19 | -0.15 | 122.01 | 131.21199 | 122.01 | 31109 |
| 1734646800 | 126.82 | 0.43 | 0.34 | 121.32 | 127.64 | 121.32 | 30619 |
| 1734560940 | 126.39 | -4.26 | -3.26 | 129 | 129 | 125.4001 | 36320 |
| 1734474360 | 130.65 | -0.11 | -0.08 | 130 | 130.72999 | 130 | 26960 |
| 1734388140 | 130.76 | 1.3 | 1.00 | 130.01 | 130.76 | 129.25 | 37402 |
| 1734128940 | 129.46 | -0.02 | -0.02 | 124.25 | 129.936 | 124.25 | 26351 |
| 1734042480 | 129.47999 | -0.67 | -0.51 | 129.01 | 130.21 | 129.01 | 23778 |
| 1733955900 | 130.15 | -0.55 | -0.42 | 129 | 130.6175 | 129 | 31920 |
| 1733869200 | 130.69999 | 0.51 | 0.40 | 124.63 | 131.3 | 124.63 | 24463 |
| 1733782800 | 130.185 | -0.03 | -0.02 | 123.93 | 131.762 | 123.93 | 28818 |
| 1733523600 | 130.21 | -1.59 | -1.21 | 129.75 | 130.624 | 129.75 | 23302 |
| 1733437500 | 131.8 | 1.49 | 1.14 | 137.25 | 137.25 | 125.62 | 45630 |
| 1733350980 | 130.31 | 0.76 | 0.59 | 130 | 130.87 | 129 | 21998 |
| 1733264700 | 129.55 | 2.71 | 2.14 | 126.5 | 130 | 126.5 | 111384 |
| 1733178180 | 126.84 | 0.05 | 0.04 | 126.72 | 126.96 | 122.08 | 51603 |
| 1732918200 | 126.79 | 2.02 | 1.62 | 125.86 | 130 | 125.73 | 16296 |
| 1732746540 | 124.77 | 1.16 | 0.94 | 121.32 | 124.92 | 121.32 | 35361 |
| 1732660140 | 123.61 | -1.57 | -1.25 | 123.68 | 123.99 | 123 | 71446 |
| 1732573560 | 125.18 | 0.21 | 0.17 | 125.65 | 126.09 | 125.18 | 121898 |
| 1732314000 | 124.97 | -1.79 | -1.41 | 131.99 | 131.99 | 124.93 | 44005 |
| 1732227900 | 126.76 | 1.34 | 1.07 | 122.6 | 127.12 | 122.6 | 29800 |
| 1732141740 | 125.42 | -2.28 | -1.79 | 125.495 | 125.74 | 124.89 | 26557 |
| 1732054800 | 127.7 | 0.58 | 0.46 | 124 | 127.7 | 124 | 31662 |
| 1731968640 | 127.12 | -1.85 | -1.43 | 126.45 | 128.491 | 126.45 | 26011 |
| 1731709260 | 128.97 | 0.02 | 0.02 | 128.75 | 129.08 | 128.52 | 59222 |
| 1731622800 | 128.94999 | 2.17 | 1.71 | 129.5 | 129.99 | 125 | 31636 |
| 1731536760 | 126.78 | -0.5 | -0.39 | 123.85 | 127.93 | 123.85 | 42225 |
| 1731450480 | 127.275 | -1.45 | -1.12 | 128.56 | 130 | 126.72 | 57912 |
| 1731363600 | 128.72 | 1.15 | 0.90 | 128.06 | 129.08 | 128.06 | 33633 |
| 1731104400 | 127.57 | 1.07 | 0.85 | 127.99 | 127.99 | 127.14 | 26756 |
| 1731018540 | 126.5 | 9.91 | 8.50 | 124.5 | 129.28 | 124.5 | 23756 |
| 1730931600 | 116.59 | -2.18 | -1.84 | 116.45 | 116.875 | 116.28 | 32930 |
| 1730845680 | 118.77 | 0.12 | 0.10 | 119.225 | 119.42 | 118.77 | 20979 |
| 1730759160 | 118.65 | 1.57 | 1.34 | 118.985 | 119.39 | 118.43 | 23744 |
| 1730496420 | 117.08 | 0.36 | 0.30 | 117.92 | 117.92 | 117.08 | 18567 |
| 1730409780 | 116.725 | -0.45 | -0.38 | 116.76 | 117 | 116.55 | 18445 |
| 1730323500 | 117.17 | -1.01 | -0.85 | 117.778 | 120 | 116.92 | 27504 |
| 1730237280 | 118.18 | -0.39 | -0.33 | 117.91 | 118.29 | 117.91 | 22152 |
| 1730150880 | 118.572 | 0.16 | 0.14 | 118.5325 | 118.665 | 118.03 | 24157 |
| 1729891500 | 118.41 | -0.12 | -0.10 | 118.01 | 120 | 116 | 24773 |
| 1729805160 | 118.526 | -0.17 | -0.15 | 116 | 121.49 | 116 | 35824 |
| 1729718940 | 118.7 | -0.08 | -0.07 | 120.7992 | 120.7992 | 118.25 | 20255 |
| 1729632300 | 118.78 | -0.12 | -0.10 | 119.456 | 119.55 | 118.51 | 19820 |
| 1729545600 | 118.9 | -1.94 | -1.61 | 116 | 120.5 | 116 | 38211 |
| 1729286400 | 120.84 | 0.66 | 0.55 | 120.18 | 121.31 | 120.17 | 60429 |
| 1729200000 | 120.18 | 0.74 | 0.62 | 120.235 | 120.42 | 120.05 | 15521 |
| 1729113960 | 119.44 | -0.49 | -0.41 | 118.01 | 119.6175 | 118 | 17106 |
| 1729027680 | 119.934 | 0 | 0.00 | 119.97 | 120.1965 | 119.7925 | 15666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
