Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.0344 | 2.0344 | 2.0344 | 100 | 2.0344 | DR |
| 4 | 0 | 0 | 2.0344 | 2.0344 | 2.0344 | 100 | 2.0344 | DR |
| 12 | -0.0582 | -2.78122909299 | 2.0926 | 2.1 | 1.7456 | 2987 | 2.08838453 | DR |
| 26 | 0.0344 | 1.72 | 2 | 2.1 | 1.5433 | 1782 | 2.06449163 | DR |
| 52 | 0.3744 | 22.5542168675 | 1.66 | 2.16 | 1.48 | 1413 | 1.76008527 | DR |
| 156 | -0.551226 | -21.3188605003 | 2.585626 | 16.15 | 1.24 | 7748 | 2.50387747 | DR |
| 260 | -0.6156 | -23.2301886792 | 2.65 | 16.15 | 1.24 | 7514 | 2.50387747 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176820 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740090420 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740004020 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1739917620 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1739572020 | 2.0344 | 0.29 | 16.54 | 2.0344 | 2.0344 | 2.0344 | 100 |
| 1739485740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1739399340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1739312940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1739226540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738967340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738880940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738794540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738708140 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738621740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738362540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738276140 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738189740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738103340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738016940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737757740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737671340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737584940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737498540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737152940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737066540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736980140 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736893740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736807340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736548140 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736375340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736288940 | 1.7456 | -0.35 | -16.88 | 1.7456 | 1.7456 | 1.7456 | 100 |
| 1736202000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735942800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735856400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735683600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735597200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735338000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735251600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735078800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734992400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734733200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734646800 | 2.1 | 0.02 | 1.14 | 2.1 | 2.1 | 2.1 | 9010 |
| 1734560400 | 2.0764 | 0 | 0.00 | 2.0764 | 2.0764 | 2.0764 | 0 |
| 1734474000 | 2.0764 | 0 | 0.00 | 2.0764 | 2.0764 | 2.0764 | 0 |
| 1734387600 | 2.0764 | 0 | 0.00 | 2.0764 | 2.0764 | 2.0764 | 0 |
| 1734128400 | 2.0764 | 0 | 0.00 | 2.0764 | 2.0764 | 2.0764 | 0 |
| 1734042000 | 2.0764 | 0 | 0.00 | 2.0764 | 2.0764 | 2.0764 | 0 |
| 1733955600 | 2.0764 | 0 | 0.00 | 2.0764 | 2.0764 | 2.0764 | 0 |
| 1733869200 | 2.0764 | 0 | 0.00 | 2.0764 | 2.0764 | 2.0764 | 0 |
| 1733782800 | 2.0764 | -0.02 | -0.77 | 2.0764 | 2.0764 | 2.0764 | 5501 |
| 1733523780 | 2.0926 | 0 | 0.00 | 2.0926 | 2.0926 | 2.0926 | 0 |
| 1733437380 | 2.0926 | 0 | 0.00 | 2.0926 | 2.0926 | 2.0926 | 0 |
| 1733350980 | 2.0926 | 0 | 0.00 | 2.0926 | 2.0926 | 2.0926 | 0 |
| 1733264580 | 2.0926 | 0 | 0.00 | 2.0926 | 2.0926 | 2.0926 | 0 |
| 1733178180 | 2.0926 | 0.38 | 22.11 | 2.0926 | 2.0926 | 2.0926 | 225 |
| 1732890600 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1732717800 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1732631400 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1732545000 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
| 1732285800 | 1.7137 | 0 | 0.00 | 1.7137 | 1.7137 | 1.7137 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
