Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 81.8181818182 | 0.0011 | 0.002 | 0.0011 | 20048 | 0.002 | CS |
| 4 | 0.0008 | 66.6666666667 | 0.0012 | 0.002 | 0.0011 | 14198 | 0.002 | CS |
| 12 | 0.0009 | 81.8181818182 | 0.0011 | 0.0024 | 0.0001 | 35449 | 0.0016515 | CS |
| 26 | 0.0004 | 25 | 0.0016 | 0.0029 | 0.0001 | 54772 | 0.00174426 | CS |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.00325 | 0.0001 | 236847 | 0.00205794 | CS |
| 156 | -0.0032 | -61.5384615385 | 0.0052 | 0.011 | 0.0001 | 225689 | 0.00393979 | CS |
| 260 | -0.00044 | -18.0327868852 | 0.00244 | 0.0255 | 0.0001 | 846882 | 0.00698704 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739485200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739398800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739312400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739226000 | 0.002 | 0 | 0.00 | 0.0011 | 0.002 | 0.0011 | 20048 |
| 1738967040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738880640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738794240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738707840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738621440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738362240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738275840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738189440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738103040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.0011999 | 8347 |
| 1737671340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736980140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736893740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736807340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736548140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736375340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736288940 | 0.002 | 0.0008001 | 66.68 | 0.0011999 | 0.002 | 0.0011999 | 4000 |
| 1736202360 | 0.0011999 | -0.0009 | -42.86 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
| 1735942980 | 0.0021 | 0.002 | 2,000.00 | 0.0023 | 0.0023 | 0.0011999 | 13575 |
| 1735856700 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 15513 |
| 1735683960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 65000 |
| 1735597740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 13500 |
| 1735338000 | 0.0011999 | -0.0004 | -25.00 | 0.0011 | 0.0011999 | 0.0011 | 63513 |
| 1735252020 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 12500 |
| 1735078200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 700 |
| 1734992400 | 0.0011 | -0.0011 | -50.00 | 0.0011 | 0.0011 | 0.0011 | 11625 |
| 1734733740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734647340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734560940 | 0.0022 | 0 | 0.00 | 0.0014 | 0.0022 | 0.0011999 | 235181 |
| 1734474360 | 0.0022 | -0.0002 | -8.33 | 0.0014 | 0.0022 | 0.0014 | 1120 |
| 1734388140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734128940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1734042480 | 0.0023999 | 0.0010999 | 84.61 | 0.0023999 | 0.0023999 | 0.0023999 | 46666 |
| 1733955900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1733869200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733782800 | 0.0013 | -0.0006 | -31.58 | 0.0013 | 0.0013 | 0.0013 | 699 |
| 1733523600 | 0.0019 | 0.0008 | 72.73 | 0.0019 | 0.0019 | 0.0019 | 1000 |
| 1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733350980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733178180 | 0.0011 | -0.0018 | -62.07 | 0.0011 | 0.0011 | 0.0011 | 90000 |
| 1732919040 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732746240 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732659840 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732573440 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732314240 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732227840 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732141440 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732055040 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731968640 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 31000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
